iNAE Historical Data

INAE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.326
+2.31%
$ 326.07 million $ 96,316
Nov 30, 2023 $ 0.324
-0.43%
$ 323.88 million $ 94,360
Nov 29, 2023 $ 0.325
-6.03%
$ 325.28 million $ 94,777
Nov 28, 2023 $ 0.346
+0.11%
$ 346.17 million $ 91,929
Nov 27, 2023 $ 0.346
-0.23%
$ 345.79 million $ 90,466
Nov 26, 2023 $ 0.347
+0.13%
$ 347.1 million $ 91,071
Nov 25, 2023 $ 0.348
+0.45%
$ 348.21 million $ 89,939
Nov 24, 2023 $ 0.347
+0.17%
$ 347.47 million $ 95,616
Nov 23, 2023 $ 0.347
-1.03%
$ 346.89 million $ 82,128
Nov 22, 2023 $ 0.35
+0.00%
$ 350.5 million $ 60,889
Nov 21, 2023 $ 0.35
+0.14%
$ 350.5 million $ 60,693
Nov 20, 2023 $ 0.35
+0.45%
$ 350.2 million $ 60,649
Nov 19, 2023 $ 0.348
+0.50%
$ 347.79 million $ 73,702
Nov 18, 2023 $ 0.346
+0.16%
$ 346.06 million $ 91,801
Nov 17, 2023 $ 0.345
+0.17%
$ 345.5 million $ 91,941
Nov 16, 2023 $ 0.345
-1.31%
$ 344.92 million $ 92,855
Nov 15, 2023 $ 0.349
+0.19%
$ 349.49 million $ 91,492
Nov 14, 2023 $ 0.349
-0.30%
$ 348.84 million $ 82,900
Nov 13, 2023 $ 0.35
-0.70%
$ 350.41 million $ 97,537
Nov 12, 2023 $ 0.353
+0.13%
$ 352.89 million $ 109,694
Nov 11, 2023 $ 0.352
-0.73%
$ 352.21 million $ 128,179
Nov 10, 2023 $ 0.355
+1.52%
$ 354.98 million $ 132,393
Nov 9, 2023 $ 0.35
+6.17%
$ 349.67 million $ 106,495
Nov 8, 2023 $ 0.329
+5.19%
$ 328.59 million $ 99,788
Nov 7, 2023 $ 0.312
-0.97%
$ 312.42 million $ 92,858
Nov 6, 2023 $ 0.315
+3.20%
$ 314.76 million $ 49,778
Nov 5, 2023 $ 0.305
-0.30%
$ 304.83 million $ 54,302
Nov 4, 2023 $ 0.306
-1.39%
$ 306.03 million $ 51,301
Nov 3, 2023 $ 0.31
+0.11%
$ 310.33 million $ 22,053
Nov 2, 2023 $ 0.31
-6.11%
$ 309.99 million $ 25,935
Nov 1, 2023 $ 0.33
+6.62%
$ 330.08 million $ 5,728
Oct 31, 2023 $ 0.31
-1.51%
$ 309.57 million $ 28,904
Oct 30, 2023 $ 0.316
+1.06%
$ 315.98 million $ 18,023
Oct 29, 2023 $ 0.311
-1.74%
$ 311.2 million $ 25,951
Oct 28, 2023 $ 0.317
+10.94%
$ 317.43 million $ 19,197
Oct 27, 2023 $ 0.285
+10.08%
$ 284.51 million $ 15,480
Oct 26, 2023 $ 0.259
-3.98%
$ 258.5 million $ 14,878
Oct 25, 2023 $ 0.269
+0.22%
$ 268.78 million $ 19,337
Oct 24, 2023 $ 0.268
+0.40%
$ 268.1 million $ 21,370
Oct 23, 2023 $ 0.267
+5.55%
$ 267.02 million $ 15,689
Oct 22, 2023 $ 0.254
-5.75%
$ 253.85 million $ 19,581
Oct 21, 2023 $ 0.268
+5.51%
$ 268.19 million $ 16,552
Oct 20, 2023 $ 0.254
-4.50%
$ 253.61 million $ 22,500
Oct 19, 2023 $ 0.266
-1.17%
$ 265.56 million $ 19,234
Oct 18, 2023 $ 0.269
+4.62%
$ 269.11 million $ 26,071
Oct 17, 2023 $ 0.257
+0.15%
$ 257.18 million $ 24,770
Oct 16, 2023 $ 0.257
-3.65%
$ 256.76 million $ 9,087
Oct 15, 2023 $ 0.267
-0.63%
$ 266.5 million $ 6,958
Oct 14, 2023 $ 0.268
+3.96%
$ 268.3 million $ 6,966
Oct 13, 2023 $ 0.258
-1.06%
$ 258.13 million $ 6,966