iNAE Historical Data

INAE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.261
+2.77%
$ 260.99 million $ 6,883
Oct 11, 2023 $ 0.254
+2.26%
$ 254.11 million $ 6,057
Oct 10, 2023 $ 0.274
+0.00%
$ -- $ 25
Oct 9, 2023 $ 0.274
-7.23%
$ 273.59 million $ 1,764
Oct 8, 2023 $ 0.295
-8.28%
$ 294.88 million $ 14,747
Oct 7, 2023 $ 0.316
-0.04%
$ 316.37 million $ 23,444
Oct 6, 2023 $ 0.316
+4.22%
$ 316.43 million $ 20,809
Oct 5, 2023 $ 0.304
+0.45%
$ 303.63 million $ 26,356
Oct 4, 2023 $ 0.302
-4.02%
$ 302.17 million $ 19,652
Oct 3, 2023 $ 0.316
+6.45%
$ 315.5 million $ 21,010
Oct 2, 2023 $ 0.296
-5.30%
$ 296.41 million $ 23,545
Oct 1, 2023 $ 0.309
-0.05%
$ 309.28 million $ 21,161
Sep 30, 2023 $ 0.308
-1.61%
$ 308.33 million $ 23,998
Sep 29, 2023 $ 0.313
-1.29%
$ 313.47 million $ 21,746
Sep 28, 2023 $ 0.317
+4.90%
$ 317.34 million $ 20,580
Sep 27, 2023 $ 0.301
-2.64%
$ 300.98 million $ 24,955
Sep 26, 2023 $ 0.309
-5.13%
$ 309.27 million $ 23,105
Sep 25, 2023 $ 0.328
+7.26%
$ 327.55 million $ 21,570
Sep 24, 2023 $ 0.305
-3.29%
$ 304.56 million $ 19,369
Sep 23, 2023 $ 0.315
+3.65%
$ 315.24 million $ 19,616
Sep 22, 2023 $ 0.304
-2.32%
$ 304.15 million $ 21,648
Sep 21, 2023 $ 0.31
+2.15%
$ 309.85 million $ 20,113
Sep 20, 2023 $ 0.303
-0.71%
$ 303.33 million $ 21,419
Sep 19, 2023 $ 0.306
+26.49%
$ 305.98 million $ 14,542
Sep 18, 2023 $ 0.242
-20.90%
$ 241.97 million $ 1,048
Sep 17, 2023 $ 0.307
+0.19%
$ 306.8 million $ 13,042
Sep 16, 2023 $ 0.306
-0.61%
$ 306.21 million $ 5,132
Sep 15, 2023 $ 0.308
-0.09%
$ 307.89 million $ 3,301
Sep 14, 2023 $ 0.308
+1.34%
$ 308.16 million $ 8,346
Sep 13, 2023 $ 0.304
-3.04%
$ 304.09 million $ 5,738
Sep 12, 2023 $ 0.314
+0.78%
$ 313.97 million $ 32,567
Sep 11, 2023 $ 0.312
-1.60%
$ 311.53 million $ 84,644
Sep 10, 2023 $ 0.317
-9.45%
$ 316.61 million $ 14,745
Sep 9, 2023 $ 0.349
+6.52%
$ 349.32 million $ 4,090
Sep 8, 2023 $ 0.328
-3.24%
$ 327.92 million $ 9,152
Sep 7, 2023 $ 0.339
+3.78%
$ 338.9 million $ 114,555
Sep 6, 2023 $ 0.326
+1.14%
$ 326.47 million $ 251,810
Sep 5, 2023 $ 0.324
+6.79%
$ 323.59 million $ 302,640
Sep 4, 2023 $ 0.303
+3.96%
$ 303.09 million $ 236,781
Sep 3, 2023 $ 0.292
+4.69%
$ 291.54 million $ 211,013
Sep 2, 2023 $ 0.278
-2.61%
$ 278.48 million $ 190,787
Sep 1, 2023 $ 0.285
-1.25%
$ 285.42 million $ 171,067
Aug 31, 2023 $ 0.289
+3.13%
$ 289.04 million $ 245,725
Aug 30, 2023 $ 0.28
+2.67%
$ 280.28 million $ 224,105
Aug 29, 2023 $ 0.274
+14.97%
$ 274.2 million $ 187,095
Aug 28, 2023 $ 0.237
+1.32%
$ 237.18 million $ 199,248
Aug 27, 2023 $ 0.232
+10.25%
$ 232.27 million $ 182,279
Aug 26, 2023 $ 0.21
+2.08%
$ 209.6 million $ 147,547
Aug 25, 2023 $ 0.203
+35.45%
$ 202.94 million $ 154,566
Aug 24, 2023 $ 0.15
+42.33%
$ 149.94 million $ 90,434