iNAE Historical Data

INAE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.105
-2.98%
$ 105.16 million $ 100,617
Aug 22, 2023 $ 0.11
-8.49%
$ 109.84 million $ 83,197
Aug 21, 2023 $ 0.12
-1.20%
$ 119.74 million $ 87,348
Aug 20, 2023 $ 0.121
+8.44%
$ 120.72 million $ 92,058
Aug 19, 2023 $ 0.111
-4.02%
$ 111.32 million $ 87,618
Aug 18, 2023 $ 0.116
-6.87%
$ 115.81 million $ 102,004
Aug 17, 2023 $ 0.124
-4.48%
$ 124.25 million $ 88,721
Aug 16, 2023 $ 0.13
-0.09%
$ 130.19 million $ 91,266
Aug 15, 2023 $ 0.128
+31.31%
$ 128.34 million $ 98,123
Download