Coinranking
Metakings Historical Data
MTK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2026 | $0.0000125 | -0.03% | ||
| Jul 21, 2026 | $0 | -100.00% | ||
| Jul 20, 2026 | $0.0000115 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.0₈126 | --% | ||
| Jul 16, 2026 | $0.0000123 | +0.00% | ||
| Jul 15, 2026 | $0.0000125 | +0.34% | ||
| Jul 14, 2026 | $0.0000126 | +0.95% | ||
| Jul 13, 2026 | $0.0000126 | +5.77% | ||
| Jul 11, 2026 | $0.0000121 | -0.23% | ||
| Jul 10, 2026 | $0.0000121 | -0.78% | ||
| Jul 9, 2026 | $0.0000111 | +0.00% | ||
| Jul 8, 2026 | $0.0000108 | +0.00% | ||
| Jul 6, 2026 | $0.0000109 | -2.14% | ||
| Jul 5, 2026 | $0.0₅859 | +0.00% | ||
| Jul 4, 2026 | $0.0₅796 | +0.00% | ||
| Jun 30, 2026 | $0.0₅847 | +0.00% | ||
| Jun 29, 2026 | $0.0₅875 | +0.00% | ||
| Jun 28, 2026 | $0.0₅877 | -0.30% | ||
| Jun 22, 2026 | $0.0₅944 | +0.00% | ||
| Jun 21, 2026 | $0.0₅92 | -0.31% | ||
| Jun 15, 2026 | $0.0₅965 | +0.00% | ||
| Jun 4, 2026 | $0.0₅994 | +0.00% | ||
| Jun 3, 2026 | $0.0000104 | -21.19% | ||
| May 26, 2026 | $0.0000126 | +25.14% | ||
| May 23, 2026 | $0.00001 | +0.62% | ||
| May 20, 2026 | $0.0₅993 | +0.00% | ||
| May 12, 2026 | $0.0₅905 | +7.86% | ||
| May 2, 2026 | $0.0₅943 | -13.14% | ||
| May 1, 2026 | $0.0₅99 | +28.81% | ||
| Apr 29, 2026 | $0.0₅979 | +23.43% | ||
| Apr 28, 2026 | $0.000011 | +17.94% | ||
| Apr 27, 2026 | $0.0₅864 | +9.62% | ||
| Apr 24, 2026 | $0.0₅781 | +0.31% | ||
| Apr 23, 2026 | $0.0₅783 | +0.35% | ||
| Apr 22, 2026 | $0.0000102 | +0.00% | ||
| Apr 20, 2026 | $0.0₅88 | +0.00% | ||
| Apr 15, 2026 | $0.0₅967 | +0.00% | ||
| Apr 14, 2026 | $0.0₅934 | +0.00% | ||
| Apr 10, 2026 | $0.0₅917 | +14.43% | ||
| Apr 7, 2026 | $0.0₅767 | +0.00% | ||
| Apr 5, 2026 | $0.0₅833 | +0.00% | ||
| Apr 2, 2026 | $0.0₅862 | -0.22% | ||
| Mar 28, 2026 | $0.0₅698 | -17.99% | ||
| Mar 26, 2026 | $0.0₅988 | +0.00% | ||
| Mar 25, 2026 | $0.0000113 | +0.00% | ||
| Mar 24, 2026 | $0.0000139 | +38.43% | ||
| Mar 20, 2026 | $0.0000115 | -0.77% | ||
| Mar 16, 2026 | $0.0000121 | +0.00% | ||