Metakings Historical Data

MTK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000491
+4.88%
$ 49,097 $ 0
Aug 15, 2025 $ 0.0000489
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0000489
-1.05%
$ 48,886 $ 0
Aug 13, 2025 $ 0.0000494
+18.59%
$ 49,405 $ 1
Aug 12, 2025 $ 0.0000417
-17.43%
$ 41,662 $ 1
Aug 11, 2025 $ 0.0000505
-11.44%
$ 50,456 $ 4
Aug 10, 2025 $ 0.000057
+8.36%
$ 56,974 $ 0
Aug 9, 2025 $ 0.0000526
-5.18%
$ 52,577 $ 0
Aug 8, 2025 $ 0.0000573
+0.83%
$ -- $ 0.1
Aug 7, 2025 $ 0.0000569
+1.42%
$ 56,860 $ 0
Aug 6, 2025 $ 0.0000561
+1.00%
$ 56,066 $ 0
Aug 5, 2025 $ 0.0000555
-18.01%
$ 55,513 $ 1
Aug 4, 2025 $ 0.0000677
+27.39%
$ 67,706 $ 3
Aug 3, 2025 $ 0.0000667
+10.79%
$ 53,151 $ 6
Aug 2, 2025 $ 0.0000602
-5.77%
$ 60,233 $ 0
Aug 1, 2025 $ 0.0000639
+6.07%
$ 63,919 $ 0
Jul 31, 2025 $ 0.0000603
-5.79%
$ 60,262 $ 0
Jul 30, 2025 $ 0.000064
-13.41%
$ 63,966 $ 1
Jul 29, 2025 $ 0.0000739
+14.82%
$ 73,868 $ 2
Jul 28, 2025 $ 0.0000643
-5.73%
$ 64,335 $ 3
Jul 27, 2025 $ 0.0000682
+5.00%
$ 68,245 $ 0
Jul 26, 2025 $ 0.000065
-15.95%
$ 64,998 $ 2
Jul 25, 2025 $ 0.0000862
+30.29%
$ 86,249 $ 38
Jul 24, 2025 $ 0.0000662
+18.44%
$ 66,201 $ 22
Jul 23, 2025 $ 0.0000551
+7.35%
$ 55,068 $ 22
Jul 22, 2025 $ 0.0000513
+17.25%
$ 51,298 $ 5
Jul 21, 2025 $ 0.0000438
+1.78%
$ 43,750 $ 0.1
Jul 20, 2025 $ 0.000043
+1.76%
$ 42,985 $ 5
Jul 19, 2025 $ 0.0000422
+13.10%
$ 42,242 $ 0
Jul 18, 2025 $ 0.0000373
-29.25%
$ 37,348 $ 5
Jul 17, 2025 $ 0.0000538
-14.25%
$ 53,843 $ 2
Jul 16, 2025 $ 0.0000628
+70.19%
$ 62,790 $ 3
Jul 15, 2025 $ 0.0000369
-1.02%
$ 36,893 $ 0
Jul 14, 2025 $ 0.0000373
-0.56%
$ 37,275 $ 0
Jul 13, 2025 $ 0.0000375
+0.00%
$ 37,486 $ 5
Jul 6, 2025 $ 0.0000343
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.0000343
-7.47%
$ 34,250 $ 1
Jul 4, 2025 $ 0.000037
-1.03%
$ 37,015 $ 0
Jul 3, 2025 $ 0.0000374
+15.86%
$ 37,401 $ 0
Jul 2, 2025 $ 0.0000323
+0.94%
$ 32,280 $ 0
Jul 1, 2025 $ 0.000032
-1.14%
$ 31,981 $ 0
Jun 27, 2025 $ 0.0000426
-0.50%
$ -- $ 0
Jun 26, 2025 $ 0.0000428
+0.25%
$ 42,837 $ 0
Jun 25, 2025 $ 0.0000427
+0.68%
$ 42,730 $ 0
Jun 24, 2025 $ 0.0000423
+0.00%
$ 42,311 $ 0.01
Jun 23, 2025 $ 0.0000415
+0.00%
$ -- $ 0
Jun 22, 2025 $ 0.0000415
+33.95%
$ 41,482 $ 3
Jun 21, 2025 $ 0.000031
-0.90%
$ 30,968 $ 0
Jun 20, 2025 $ 0.0000312
-28.83%
$ 31,248 $ 4
Jun 19, 2025 $ 0.0000439
-1.24%
$ 43,906 $ 0