Coinranking
Metakings Historical Data
MTK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2026 | $0.0000123 | +18.45% | ||
| Mar 11, 2026 | $0.0₅996 | -0.14% | ||
| Oct 8, 2025 | $0.0000492 | -2.74% | ||
| Oct 7, 2025 | $0.0000437 | +59.88% | ||
| Oct 1, 2025 | $0.0000373 | +0.00% | ||
| Sep 30, 2025 | $0.0000373 | -10.34% | ||
| Sep 29, 2025 | $0.0000416 | -6.95% | ||
| Sep 28, 2025 | $0.0000447 | +18.19% | ||
| Sep 27, 2025 | $0.0000379 | -11.10% | ||
| Sep 26, 2025 | $0.0000426 | +2.12% | ||
| Sep 25, 2025 | $0.0000417 | +11.02% | ||
| Sep 24, 2025 | $0.0000376 | -13.42% | ||
| Sep 23, 2025 | $0.0000434 | +50.34% | ||
| Sep 22, 2025 | $0.0000289 | -14.41% | ||
| Sep 21, 2025 | $0.0000337 | -25.82% | ||
| Sep 20, 2025 | $0.0000454 | +1.18% | ||
| Sep 19, 2025 | $0.0000449 | -7.86% | ||
| Sep 18, 2025 | $0.0000487 | +11.48% | ||
| Sep 17, 2025 | $0.0000437 | -6.84% | ||
| Sep 16, 2025 | $0.0000469 | +26.83% | ||
| Sep 15, 2025 | $0.000037 | -17.60% | ||
| Sep 14, 2025 | $0.0000449 | +18.22% | ||
| Sep 13, 2025 | $0.000038 | -19.45% | ||
| Sep 12, 2025 | $0.0000472 | +0.01% | ||
| Sep 11, 2025 | $0.0000471 | -12.69% | ||
| Sep 3, 2025 | $0.0000473 | +0.00% | ||
| Sep 2, 2025 | $0.0000473 | -15.41% | ||
| Sep 1, 2025 | $0.0000559 | +11.38% | ||
| Aug 31, 2025 | $0.0000502 | -16.34% | ||
| Aug 30, 2025 | $0.00006 | +35.82% | ||
| Aug 29, 2025 | $0.0000537 | -7.76% | ||
| Aug 28, 2025 | $0.0000582 | +0.68% | ||
| Aug 27, 2025 | $0.0000578 | +25.62% | ||
| Aug 26, 2025 | $0.0000451 | -6.07% | ||
| Aug 25, 2025 | $0.000048 | +4.77% | ||
| Aug 24, 2025 | $0.0000454 | -1.77% | ||
| Aug 23, 2025 | $0.0000463 | -5.78% | ||
| Aug 22, 2025 | $0.0000491 | +4.88% | ||
| Aug 15, 2025 | $0.0000489 | +0.00% | ||
| Aug 14, 2025 | $0.0000489 | -1.05% | ||
| Aug 13, 2025 | $0.0000494 | +18.59% | ||
| Aug 12, 2025 | $0.0000417 | -17.43% | ||
| Aug 11, 2025 | $0.0000505 | -11.44% | ||
| Aug 10, 2025 | $0.000057 | +8.36% | ||
| Aug 9, 2025 | $0.0000526 | -5.18% | ||
| Aug 8, 2025 | $0.0000573 | +0.83% | ||
| Aug 7, 2025 | $0.0000569 | +1.42% | ||
| Aug 6, 2025 | $0.0000561 | +1.00% | ||
| Aug 5, 2025 | $0.0000555 | -18.01% | ||
| Aug 4, 2025 | $0.0000677 | +27.39% | ||