Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metakings Historical Data

MTK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.0745
-0.03%
$-- $37,137
Jul 21, 2023 $0.0746
+13.62%
$74.59 million $36,060
Jul 20, 2023 $0.353
+1.34%
$-- $192,499
Jul 19, 2023 $0.348
+29.70%
$348.26 million $190,174
Jul 18, 2023 $0.343
-1.16%
$-- $192,043
Jul 17, 2023 $0.347
-6.43%
$346.88 million $194,314
Jul 16, 2023 $0.37
+29.06%
$370.45 million $189,368
May 23, 2023 $0.000168
+0.29%
$-- $96
May 22, 2023 $0.000168
+10.11%
$147,631 $13,986
May 21, 2023 $0.000152
+1.00%
$134,178 $58,341
May 20, 2023 $0.000151
-0.17%
$132,800 $20,265
May 19, 2023 $0.000151
-1.40%
$133,052 $40,929
May 18, 2023 $0.000153
+0.09%
$134,954 $67,932
May 17, 2023 $0.000153
-4.34%
$134,837 $54,063
May 16, 2023 $0.00016
-1.88%
$140,994 $55,148
May 15, 2023 $0.000163
-5.63%
$143,798 $61,060
May 14, 2023 $0.000173
-7.69%
$152,369 $38,630
May 13, 2023 $0.000188
+10.56%
$165,346 $37,593
May 12, 2023 $0.00017
-0.19%
$149,529 $60,366
May 11, 2023 $0.00017
+4.28%
$149,760 $40,349
May 10, 2023 $0.000163
+1.24%
$143,558 $52,534
May 9, 2023 $0.000161
-0.05%
$141,743 $0.01
May 8, 2023 $0.000161
-0.52%
$141,644 $72,879
May 7, 2023 $0.000162
-3.62%
$142,210 $1,405
May 6, 2023 $0.000168
-1.34%
$147,432 $5,563
May 5, 2023 $0.00017
-1.89%
$149,565 $4,396
May 4, 2023 $0.000173
+4.50%
$152,450 $33,239
May 3, 2023 $0.000166
-3.52%
$145,990 $22
May 2, 2023 $0.000172
+0.89%
$151,165 $17
May 1, 2023 $0.00017
-0.61%
$149,842 $8,055
Apr 30, 2023 $0.000171
-0.29%
$150,545 $38,105
Apr 29, 2023 $0.000172
-0.34%
$150,985 $6,299
Apr 28, 2023 $0.000172
+1.25%
$151,616 $0.001
Apr 27, 2023 $0.00017
+0.04%
$149,704 $551
Apr 26, 2023 $0.00017
-7.68%
$149,728 $5,170
Apr 25, 2023 $0.000184
-0.13%
$162,110 $18,996
Apr 24, 2023 $0.000184
-1.71%
$162,315 $16,319
Apr 23, 2023 $0.000187
-1.38%
$164,462 $32,162
Apr 22, 2023 $0.00019
-1.55%
$167,624 $38,362
Apr 21, 2023 $0.000177
+4.45%
$155,991 $4,981
Apr 20, 2023 $0.00017
-1.47%
$149,170 $6,987
Apr 19, 2023 $0.000172
-3.58%
$151,207 $7,317
Apr 18, 2023 $0.000178
+3.69%
$156,785 $3,622
Apr 17, 2023 $0.000172
-3.74%
$151,262 $6,085
Apr 16, 2023 $0.000178
+4.88%
$156,930 $7,898
Apr 15, 2023 $0.000169
-11.30%
$148,644 $2,867
Apr 14, 2023 $0.00019
+11.83%
$167,507 $6,924
Apr 13, 2023 $0.00017
+0.24%
$149,835 $5,234
Apr 12, 2023 $0.00017
-0.21%
$149,575 $3
Apr 11, 2023 $0.00017
-0.46%
$149,832 $143