Metakings Historical Data

MTK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000184
-1.71%
$ 162,315 $ 16,319
Apr 23, 2023 $ 0.000187
-1.38%
$ 164,462 $ 32,162
Apr 22, 2023 $ 0.00019
-1.55%
$ 167,624 $ 38,362
Apr 21, 2023 $ 0.000177
+4.45%
$ 155,991 $ 4,981
Apr 20, 2023 $ 0.00017
-1.47%
$ 149,170 $ 6,987
Apr 19, 2023 $ 0.000172
-3.58%
$ 151,207 $ 7,317
Apr 18, 2023 $ 0.000178
+3.69%
$ 156,785 $ 3,622
Apr 17, 2023 $ 0.000172
-3.74%
$ 151,262 $ 6,085
Apr 16, 2023 $ 0.000178
+4.88%
$ 156,930 $ 7,898
Apr 15, 2023 $ 0.000169
-11.30%
$ 148,644 $ 2,867
Apr 14, 2023 $ 0.00019
+11.83%
$ 167,507 $ 6,924
Apr 13, 2023 $ 0.00017
+0.24%
$ 149,835 $ 5,234
Apr 12, 2023 $ 0.00017
-0.21%
$ 149,575 $ 3
Apr 11, 2023 $ 0.00017
-0.46%
$ 149,832 $ 143
Apr 10, 2023 $ 0.000171
+0.43%
$ 150,673 $ 62
Apr 9, 2023 $ 0.000179
+0.25%
$ 157,740 $ 159
Apr 8, 2023 $ 0.000178
-1.21%
$ 156,834 $ 159
Apr 7, 2023 $ 0.00018
+0.19%
$ 158,624 $ 0
Apr 6, 2023 $ 0.00018
+1.64%
$ 158,412 $ 0
Apr 5, 2023 $ 0.000177
+3.01%
$ 155,882 $ 0
Apr 4, 2023 $ 0.000172
+1.59%
$ 151,357 $ 1
Apr 3, 2023 $ 0.000169
-9.93%
$ 149,123 $ 82
Apr 2, 2023 $ 0.000188
-2.11%
$ 165,460 $ 12
Apr 1, 2023 $ 0.000192
-9.98%
$ 168,993 $ 24
Mar 31, 2023 $ 0.000214
-0.30%
$ 187,894 $ 7,580
Mar 30, 2023 $ 0.000214
+14.67%
$ 188,460 $ 4,201
Mar 29, 2023 $ 0.000187
+3.07%
$ 164,345 $ 22
Mar 28, 2023 $ 0.000181
-2.91%
$ 159,482 $ 11
Mar 27, 2023 $ 0.000187
-4.49%
$ 164,210 $ 6,605
Mar 26, 2023 $ 0.000195
+3.23%
$ 172,007 $ 12,353
Mar 25, 2023 $ 0.000189
+3.35%
$ 166,644 $ 10,728
Mar 24, 2023 $ 0.00019
-6.92%
$ 167,391 $ 12,061
Mar 23, 2023 $ 0.000204
-2.21%
$ 179,799 $ 10,672
Mar 22, 2023 $ 0.000209
+1.62%
$ 183,797 $ 3,907
Mar 21, 2023 $ 0.000205
+5.84%
$ 180,799 $ 5,127
Mar 20, 2023 $ 0.000194
-12.49%
$ 171,076 $ 18,527
Mar 19, 2023 $ 0.000223
-2.48%
$ 196,248 $ 12,901
Mar 18, 2023 $ 0.000229
+19.17%
$ 201,336 $ 14,449
Mar 17, 2023 $ 0.000195
+2.63%
$ 171,929 $ 19,441
Mar 16, 2023 $ 0.00019
-14.81%
$ 167,344 $ 6,049
Mar 15, 2023 $ 0.000224
+0.43%
$ 196,733 $ 16,846
Mar 14, 2023 $ 0.000222
+0.81%
$ 195,761 $ 15,826
Mar 13, 2023 $ 0.000221
+0.78%
$ 194,428 $ 20,317
Mar 12, 2023 $ 0.000219
+2.61%
$ 192,571 $ 16,029
Mar 11, 2023 $ 0.000213
-3.70%
$ 187,505 $ 5,792
Mar 10, 2023 $ 0.000218
+2.49%
$ 191,522 $ 585
Mar 9, 2023 $ 0.000214
-2.52%
$ 188,597 $ 338
Mar 8, 2023 $ 0.00022
-7.04%
$ 193,640 $ 217
Mar 7, 2023 $ 0.000237
+9.87%
$ 208,293 $ 385
Mar 6, 2023 $ 0.000214
+3.42%
$ 188,597 $ 129