Aura Farming Eagle Historical Data

Eagle Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0000128
+0.00%
$ 12,743 $ 1,657
Mar 4, 8 AM $ 0.0000128
-0.04%
$ 12,743 $ 1,647
Mar 4, 7 AM $ 0.0000128
+0.22%
$ 12,752 $ 1,644
Mar 4, 6 AM $ 0.0000127
+0.00%
$ 12,733 $ 1,893
Mar 3, 8 PM $ 0.0000149
+0.00%
$ 14,863 $ 1,306
Feb 28, 4 PM $ 0.0000164
-0.04%
$ 16,370 $ 1,559
Feb 28, 3 PM $ 0.0000164
+0.00%
$ 16,383 $ 1,656
Feb 28, 7 AM $ 0.0000179
-0.81%
$ 17,910 $ 1,993
Feb 28, 6 AM $ 0.0000181
-0.02%
$ 18,113 $ 2,244
Feb 28, 5 AM $ 0.0000181
-0.02%
$ 18,108 $ 2,280
Feb 28, 4 AM $ 0.0000181
-0.06%
$ 18,122 $ 2,278
Feb 28, 3 AM $ 0.0000181
+0.04%
$ 18,135 $ 2,277
Feb 28, 2 AM $ 0.0000181
-0.02%
$ 18,124 $ 2,275
Feb 28, 1 AM $ 0.0000181
+0.01%
$ 18,128 $ 2,275
Feb 28, 12 AM $ 0.0000181
-0.05%
$ 18,127 $ 2,279
Feb 27, 11 PM $ 0.0000181
+0.04%
$ 18,133 $ 2,277
Feb 27, 10 PM $ 0.0000181
-0.02%
$ 18,117 $ 2,356
Feb 27, 9 PM $ 0.0000181
+0.00%
$ 18,118 $ 2,355
Feb 27, 8 PM $ 0.0000182
-0.09%
$ 18,152 $ 2,362
Feb 27, 7 PM $ 0.0000182
+0.33%
$ 18,161 $ 2,359
Feb 23, 5 PM $ 0.0000166
+0.00%
$ 16,555 $ 568
Feb 23, 4 PM $ 0.0000166
+0.01%
$ 16,550 $ 732
Feb 23, 3 PM $ 0.0000166
+0.03%
$ 16,580 $ 2,393
Feb 23, 2 PM $ 0.0000166
+0.25%
$ 16,543 $ 2,372
Feb 23, 1 PM $ 0.0000166
+0.85%
$ 16,577 $ 2,363
Feb 23, 12 PM $ 0.0000165
+0.01%
$ 16,486 $ 2,408
Feb 23, 11 AM $ 0.0000165
-0.04%
$ 16,481 $ 2,418
Feb 23, 10 AM $ 0.0000165
+0.10%
$ 16,484 $ 2,414
Feb 23, 9 AM $ 0.0000165
+0.07%
$ 16,445 $ 2,896
Feb 23, 8 AM $ 0.0000164
+0.13%
$ 16,433 $ 2,870
Feb 23, 7 AM $ 0.0000164
-0.09%
$ 16,413 $ 2,874
Feb 23, 6 AM $ 0.0000163
-0.10%
$ 16,277 $ 2,850
Feb 23, 5 AM $ 0.0000161
+0.01%
$ 16,040 $ 2,800
Feb 23, 4 AM $ 0.0000161
+0.01%
$ 16,056 $ 3,193
Feb 23, 3 AM $ 0.0000161
-0.08%
$ 16,050 $ 3,224
Feb 23, 2 AM $ 0.0000161
+0.01%
$ 16,054 $ 3,221
Feb 23, 1 AM $ 0.0000161
-0.04%
$ 16,055 $ 3,275
Feb 23, 12 AM $ 0.0000161
-0.10%
$ 16,071 $ 3,280
Feb 22, 11 PM $ 0.0000161
+0.11%
$ 16,091 $ 3,276
Feb 22, 10 PM $ 0.0000161
+0.07%
$ 16,085 $ 3,276
Feb 22, 9 PM $ 0.0000161
-0.27%
$ 16,083 $ 3,288
Feb 22, 8 PM $ 0.0000161
-0.47%
$ 16,120 $ 3,467
Feb 22, 7 PM $ 0.0000168
+1.20%
$ 16,791 $ 3,547
Feb 22, 6 PM $ 0.0000166
-0.02%
$ 16,623 $ 3,291
Feb 22, 5 PM $ 0.0000167
+0.71%
$ 16,734 $ 3,685
Feb 22, 12 PM $ 0.0000162
+0.00%
$ 16,183 $ 2,128
Feb 22, 5 AM $ 0.0000154
+0.00%
$ -- $ 1,158
Feb 20, 10 PM $ 0.0000182
+0.00%
$ 18,151 $ 1,626
Feb 20, 7 PM $ 0.0000181
+0.02%
$ 18,054 $ 1,690
Feb 20, 11 AM $ 0.0000182
+0.00%
$ 18,232 $ 1,409