领头牛 Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000251
+0.00%
$ -- $ 63
Today, at 6 PM $ 0.0000251
+0.00%
$ -- $ 63
Today, at 8 AM $ 0.0000252
+0.00%
$ -- $ 244
Today, at 12 AM $ 0.0000256
+0.00%
$ -- $ 288
Yesterday, at 8 PM $ 0.0000258
+0.00%
$ -- $ 273
Yesterday, at 7 PM $ 0.0000262
+0.66%
$ -- $ 271
Yesterday, at 3 PM $ 0.0000332
+0.00%
$ -- $ 343
Yesterday, at 11 AM $ 0.0000366
+0.00%
$ -- $ 160
Yesterday, at 10 AM $ 0.0000365
+0.00%
$ -- $ 78
Yesterday, at 6 AM $ 0.0000256
+0.00%
$ -- $ 72
Yesterday, at 1 AM $ 0.000025
+0.00%
$ -- $ 4
Jul 8, 10 PM $ 0.0000245
+0.00%
$ -- $ 522
Jul 8, 7 PM $ 0.0000256
+0.00%
$ -- $ 446
Jul 8, 5 PM $ 0.0000245
+0.01%
$ -- $ 235
Jul 8, 10 AM $ 0.0000261
+0.00%
$ -- $ 350
Jul 8, 5 AM $ 0.0000266
+0.00%
$ -- $ 637
Jul 7, 11 PM $ 0.0000268
-0.16%
$ -- $ 657
Jul 7, 9 PM $ 0.0000276
+0.00%
$ -- $ 590
Jul 7, 6 PM $ 0.0000273
+0.00%
$ -- $ 570
Jul 7, 5 PM $ 0.0000278
+0.00%
$ -- $ 555
Jul 7, 4 PM $ 0.0000275
-1.91%
$ -- $ 586
Jul 7, 3 PM $ 0.000028
+0.00%
$ -- $ 626
Jul 7, 12 PM $ 0.0000279
+0.00%
$ -- $ 1,144
Jul 7, 11 AM $ 0.0000278
+0.00%
$ -- $ 1,340
Jul 7, 8 AM $ 0.0000277
+0.00%
$ -- $ 3,284
Jul 7, 6 AM $ 0.0000281
-0.14%
$ -- $ 2,934
Jul 7, 5 AM $ 0.0000286
-2.92%
$ -- $ 2,925
Jul 7, 1 AM $ 0.0000307
+0.00%
$ -- $ 4,941
Jul 6, 11 PM $ 0.0000311
-1.60%
$ -- $ 7,258
Jul 6, 8 PM $ 0.0000319
+0.00%
$ -- $ 7,818
Jul 6, 7 PM $ 0.0000319
+0.00%
$ -- $ 8,128
Jul 6, 5 PM $ 0.000032
+0.00%
$ -- $ 9,048
Jul 6, 4 PM $ 0.0000322
+0.00%
$ -- $ 9,931
Jul 6, 3 PM $ 0.0000325
+0.28%
$ -- $ 11,960
Jul 6, 2 PM $ 0.0000318
+5.92%
$ -- $ 14,974
Jul 6, 1 PM $ 0.0000294
+0.00%
$ -- $ 14,635
Jul 6, 12 PM $ 0.0000299
-0.82%
$ -- $ 18,021
Jul 6, 11 AM $ 0.0000303
-2.47%
$ -- $ 23,245
Jul 6, 10 AM $ 0.000031
-17.34%
$ -- $ 83,504
Jul 6, 9 AM $ 0.000037
+5.93%
$ -- $ 96,873
Jul 6, 8 AM $ 0.000034
-6.37%
$ -- $ 96,488
Jul 6, 7 AM $ 0.0000364
-2.37%
$ -- $ 103,086
Jul 6, 6 AM $ 0.0000372
-0.55%
$ -- $ 106,193
Jul 6, 5 AM $ 0.0000373
-2.41%
$ -- $ 105,354
Jul 6, 4 AM $ 0.0000391
+3.51%
$ -- $ 110,618
Jul 6, 3 AM $ 0.0000378
-13.91%
$ -- $ 106,412
Jul 6, 2 AM $ 0.0000441
-17.82%
$ -- $ 124,471
Jul 6, 1 AM $ 0.0000537
+30.03%
$ -- $ 148,424
Jul 6, 12 AM $ 0.0000408
+7.25%
$ -- $ 105,478
Jul 5, 11 PM $ 0.0000382
+0.07%
$ -- $ 102,884
Download