Shork Historical Data

SHORK
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0₆9
+0.00%
$ -- $ 5
Sep 8 $ 0.0₅1
+0.00%
$ -- $ 10
Jun 30 $ 0.0₅19
+0.00%
$ -- $ 363
Jun 9 $ 0.0₅21
+0.00%
$ -- $ 156
Jun 2 $ 0.0₅21
-4.55%
$ 21,000 $ 19,864
May 26 $ 0.0₅16
+0.00%
$ -- $ 41
May 5 $ 0.0₅18
+0.08%
$ -- $ 86
Apr 28 $ 0.0₅5
+0.00%
$ -- $ 100
Apr 21 $ 0.0₅5
+85.19%
$ 50,000 $ 124
Apr 7 $ 0.0₅13
+30.00%
$ -- $ 721
Mar 31 $ 0.0₅3
-11.76%
$ 10,000 $ 189
Mar 3 $ 0.00001
+21.95%
$ -- $ 58,254
Feb 24 $ 0.0₅86
-79.33%
$ 86,000 $ 886,825
Feb 17 $ 0.0000485
-31.79%
$ 417,000 $ 831,675
Feb 10 $ 0.0000788
+7.95%
$ 712,000 $ 824,073
Feb 3 $ 0.0000731
-55.13%
$ 734,000 $ 767,163
Jan 27 $ 0.000187
-31.53%
$ 1.87 million $ 910,359
Jan 20 $ 0.000272
-27.79%
$ 2.74 million $ 759,290
Jan 13 $ 0.000398
+42.84%
$ 3.77 million $ 807,502
Jan 6 $ 0.000347
+9.55%
$ 2.78 million $ 1.78 million
Dec 30 $ 0.000317
-12.83%
$ 3.16 million $ 786,563
Dec 23 $ 0.000365
-19.69%
$ 3.65 million $ 803,960
Dec 16 $ 0.00049
-45.38%
$ 4.55 million $ 806,698
Dec 9 $ 0.000802
+56.84%
$ 8.98 million $ 859,566
Dec 2 $ 0.000536
-11.19%
$ 5.14 million $ 104,393
Nov 25 $ 0.000919
+220.07%
$ -- $ 98
Nov 18 $ 0.000315
-63.43%
$ 5.25 million $ 169,305
Download