Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shork Historical Data

SHORK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1 $0.0₆9
+0.00%
$-- $5
Sep 8 $0.0₅1
+0.00%
$-- $10
Jun 30 $0.0₅19
+0.00%
$-- $363
Jun 9 $0.0₅21
+0.00%
$-- $156
Jun 2 $0.0₅21
-4.55%
$21,000 $19,864
May 26 $0.0₅16
+0.00%
$-- $41
May 5 $0.0₅18
+0.08%
$-- $86
Apr 28 $0.0₅5
+0.00%
$-- $100
Apr 21 $0.0₅5
+85.19%
$50,000 $124
Apr 7 $0.0₅13
+30.00%
$-- $721
Mar 31 $0.0₅3
-11.76%
$10,000 $189
Mar 3 $0.00001
+21.95%
$-- $58,254
Feb 24 $0.0₅86
-79.33%
$86,000 $886,825
Feb 17 $0.0000485
-31.79%
$417,000 $831,675
Feb 10 $0.0000788
+7.95%
$712,000 $824,073
Feb 3 $0.0000731
-55.13%
$734,000 $767,163
Jan 27 $0.000187
-31.53%
$1.87 million $910,359
Jan 20 $0.000272
-27.79%
$2.74 million $759,290
Jan 13 $0.000398
+42.84%
$3.77 million $807,502
Jan 6 $0.000347
+9.55%
$2.78 million $1.78 million
Dec 30 $0.000317
-12.83%
$3.16 million $786,563
Dec 23 $0.000365
-19.69%
$3.65 million $803,960
Dec 16 $0.00049
-45.38%
$4.55 million $806,698
Dec 9 $0.000802
+56.84%
$8.98 million $859,566
Dec 2 $0.000536
-11.19%
$5.14 million $104,393
Nov 25 $0.000919
+220.07%
$-- $98
Nov 18 $0.000315
-63.43%
$5.25 million $169,305
Download