Shork Historical Data

SHORK
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.0₆9
+0.00%
$-- $5
Dec 6, 2025 $0.0₆9
+0.00%
$9,000 $5
Sep 9, 2025 $0.0₅1
+0.00%
$-- $5
Sep 8, 2025 $0.0₅1
+0.00%
$10,000 $5
Jul 5, 2025 $0.0₅19
+0.00%
$-- $11
Jul 4, 2025 $0.0₅19
+0.00%
$19,000 $352
Jun 9, 2025 $0.0₅21
+0.00%
$-- $156
Jun 8, 2025 $0.0₅21
+0.00%
$21,000 $4,083
Jun 7, 2025 $0.0₅21
-4.55%
$21,000 $19,852
Jun 6, 2025 $0.0₅22
+0.00%
$22,000 $11
Jun 1, 2025 $0.0₅16
+0.00%
$-- $10
May 31, 2025 $0.0₅16
+0.00%
$16,000 $31
May 7, 2025 $0.0₅18
+0.10%
$18,010 $43
May 6, 2025 $0.0₅18
-0.03%
$17,990 $43
Apr 28, 2025 $0.0₅5
+0.00%
$-- $100
Apr 27, 2025 $0.0₅5
+0.00%
$50,000 $100
Apr 26, 2025 $0.0000194
+0.00%
$194,000 $10
Apr 24, 2025 $0.0₅27
+0.00%
$27,000 $7
Apr 23, 2025 $0.0₅27
+0.00%
$27,000 $7
Apr 10, 2025 $0.0₅13
+0.00%
$-- $275
Apr 9, 2025 $0.0₅13
-13.33%
$13,000 $342
Apr 8, 2025 $0.0₅1
+0.00%
$-- $38
Apr 7, 2025 $0.0₅1
+0.00%
$10,000 $66
Apr 6, 2025 $0.0₅1
-66.67%
$10,000 $20
Apr 5, 2025 $0.0₅3
+0.00%
$30,000 $80
Apr 4, 2025 $0.0₆6
+0.00%
$-- $19
Apr 3, 2025 $0.0₆6
-82.35%
$6,000 $91
Mar 6, 2025 $0.00001
+0.00%
$100,000 $2
Mar 5, 2025 $0.00001
+35.14%
$100,000 $1,465
Mar 4, 2025 $0.0₅74
-30.84%
$74,000 $77
Mar 3, 2025 $0.0000107
+30.49%
$107,000 $56,710
Mar 2, 2025 $0.0₅86
-63.25%
$86,000 $78,785
Mar 1, 2025 $0.0000236
+0.43%
$236,000 $142,943
Feb 28, 2025 $0.0000235
+0.43%
$235,000 $137,972
Feb 27, 2025 $0.0000236
+0.00%
$236,000 $134,515
Feb 26, 2025 $0.0000235
-0.42%
$235,000 $135,510
Feb 25, 2025 $0.0000234
-41.79%
$234,000 $124,333
Feb 24, 2025 $0.0000403
-3.13%
$403,000 $132,767
Feb 23, 2025 $0.0000417
-13.66%
$417,000 $128,212
Feb 22, 2025 $0.0000485
+0.00%
$485,000 $146,510
Feb 21, 2025 $0.0000484
-26.22%
$484,000 $115,339
Feb 20, 2025 $0.0000658
+13.06%
$658,000 $159,787
Feb 19, 2025 $0.0000582
+11.71%
$582,000 $156,962
Feb 18, 2025 $0.0000525
-13.93%
$525,000 $122,705
Feb 17, 2025 $0.0000614
-13.64%
$614,000 $130,370
Feb 16, 2025 $0.0000712
-9.53%
$712,000 $121,880
Feb 15, 2025 $0.0000788
-8.69%
$788,000 $129,743
Feb 14, 2025 $0.0000862
-0.81%
$862,000 $131,587
Feb 13, 2025 $0.0000867
+0.23%
$867,000 $129,397
Feb 12, 2025 $0.000087
+0.23%
$870,000 $138,437
Download