Shork Historical Data

SHORK
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₆9
+0.00%
$ -- $ 5
Dec 6, 2025 $ 0.0₆9
+0.00%
$ 9,000 $ 5
Sep 9, 2025 $ 0.0₅1
+0.00%
$ -- $ 5
Sep 8, 2025 $ 0.0₅1
+0.00%
$ 10,000 $ 5
Jul 5, 2025 $ 0.0₅19
+0.00%
$ -- $ 11
Jul 4, 2025 $ 0.0₅19
+0.00%
$ 19,000 $ 352
Jun 9, 2025 $ 0.0₅21
+0.00%
$ -- $ 156
Jun 8, 2025 $ 0.0₅21
+0.00%
$ 21,000 $ 4,083
Jun 7, 2025 $ 0.0₅21
-4.55%
$ 21,000 $ 19,852
Jun 6, 2025 $ 0.0₅22
+0.00%
$ 22,000 $ 11
Jun 1, 2025 $ 0.0₅16
+0.00%
$ -- $ 10
May 31, 2025 $ 0.0₅16
+0.00%
$ 16,000 $ 31
May 7, 2025 $ 0.0₅18
+0.10%
$ 18,010 $ 43
May 6, 2025 $ 0.0₅18
-0.03%
$ 17,990 $ 43
Apr 28, 2025 $ 0.0₅5
+0.00%
$ -- $ 100
Apr 27, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 100
Apr 26, 2025 $ 0.0000194
+0.00%
$ 194,000 $ 10
Apr 24, 2025 $ 0.0₅27
+0.00%
$ 27,000 $ 7
Apr 23, 2025 $ 0.0₅27
+0.00%
$ 27,000 $ 7
Apr 10, 2025 $ 0.0₅13
+0.00%
$ -- $ 275
Apr 9, 2025 $ 0.0₅13
-13.33%
$ 13,000 $ 342
Apr 8, 2025 $ 0.0₅1
+0.00%
$ -- $ 38
Apr 7, 2025 $ 0.0₅1
+0.00%
$ 10,000 $ 66
Apr 6, 2025 $ 0.0₅1
-66.67%
$ 10,000 $ 20
Apr 5, 2025 $ 0.0₅3
+0.00%
$ 30,000 $ 80
Apr 4, 2025 $ 0.0₆6
+0.00%
$ -- $ 19
Apr 3, 2025 $ 0.0₆6
-82.35%
$ 6,000 $ 91
Mar 6, 2025 $ 0.00001
+0.00%
$ 100,000 $ 2
Mar 5, 2025 $ 0.00001
+35.14%
$ 100,000 $ 1,465
Mar 4, 2025 $ 0.0₅74
-30.84%
$ 74,000 $ 77
Mar 3, 2025 $ 0.0000107
+30.49%
$ 107,000 $ 56,710
Mar 2, 2025 $ 0.0₅86
-63.25%
$ 86,000 $ 78,785
Mar 1, 2025 $ 0.0000236
+0.43%
$ 236,000 $ 142,943
Feb 28, 2025 $ 0.0000235
+0.43%
$ 235,000 $ 137,972
Feb 27, 2025 $ 0.0000236
+0.00%
$ 236,000 $ 134,515
Feb 26, 2025 $ 0.0000235
-0.42%
$ 235,000 $ 135,510
Feb 25, 2025 $ 0.0000234
-41.79%
$ 234,000 $ 124,333
Feb 24, 2025 $ 0.0000403
-3.13%
$ 403,000 $ 132,767
Feb 23, 2025 $ 0.0000417
-13.66%
$ 417,000 $ 128,212
Feb 22, 2025 $ 0.0000485
+0.00%
$ 485,000 $ 146,510
Feb 21, 2025 $ 0.0000484
-26.22%
$ 484,000 $ 115,339
Feb 20, 2025 $ 0.0000658
+13.06%
$ 658,000 $ 159,787
Feb 19, 2025 $ 0.0000582
+11.71%
$ 582,000 $ 156,962
Feb 18, 2025 $ 0.0000525
-13.93%
$ 525,000 $ 122,705
Feb 17, 2025 $ 0.0000614
-13.64%
$ 614,000 $ 130,370
Feb 16, 2025 $ 0.0000712
-9.53%
$ 712,000 $ 121,880
Feb 15, 2025 $ 0.0000788
-8.69%
$ 788,000 $ 129,743
Feb 14, 2025 $ 0.0000862
-0.81%
$ 862,000 $ 131,587
Feb 13, 2025 $ 0.0000867
+0.23%
$ 867,000 $ 129,397
Feb 12, 2025 $ 0.000087
+0.23%
$ 870,000 $ 138,437
Download