Shork Historical Data

SHORK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000394
-13.30%
$ 3.94 million $ 141,912
Dec 22, 2024 $ 0.000455
-7.37%
$ 4.55 million $ 138,157
Dec 21, 2024 $ 0.00049
+14.94%
$ 4.9 million $ 151,176
Dec 20, 2024 $ 0.000425
-9.43%
$ 4.25 million $ 148,903
Dec 19, 2024 $ 0.000468
+8.94%
$ 4.68 million $ 129,697
Dec 18, 2024 $ 0.000514
-20.96%
$ 5.14 million $ 120,004
Dec 17, 2024 $ 0.000651
-36.90%
$ 6.51 million $ 107,605
Dec 16, 2024 $ 0.00116
+29.66%
$ 11.64 million $ 149,312
Dec 15, 2024 $ 0.000898
+11.55%
$ 8.98 million $ 133,464
Dec 14, 2024 $ 0.000802
+45.73%
$ 8.02 million $ 160,217
Dec 13, 2024 $ 0.000554
+10.25%
$ 5.54 million $ 146,564
Dec 12, 2024 $ 0.000506
+12.19%
$ 5.06 million $ 141,964
Dec 11, 2024 $ 0.000451
+7.68%
$ 4.51 million $ 153,015
Dec 10, 2024 $ 0.000417
-7.02%
$ 4.17 million $ 134,123
Dec 9, 2024 $ 0.00045
-12.08%
$ 4.5 million $ 123,683
Dec 8, 2024 $ 0.000514
-4.48%
$ 5.14 million $ 132,783
Dec 7, 2024 $ 0.000536
-11.19%
$ 5.36 million $ 104,393
Nov 29, 2024 $ 0.000919
+0.00%
$ -- $ 28
Nov 28, 2024 $ 0.000919
+0.00%
$ 9.19 million $ 28
Nov 27, 2024 $ 0.000897
+0.00%
$ 8.97 million $ 5
Nov 26, 2024 $ 0.000897
+0.01%
$ 8.97 million $ 5
Nov 25, 2024 $ 0.0003
+4.53%
$ 3 million $ 32
Nov 24, 2024 $ 0.000525
-9.61%
$ 5.25 million $ 48
Nov 23, 2024 $ 0.000315
-52.45%
$ 3.15 million $ 26,885
Nov 22, 2024 $ 0.000865
+0.41%
$ 8.65 million $ 142,420
Download