Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shork Historical Data

SHORK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0₆9
+0.00%
$-- $5
Dec 6, 2025 $0.0₆9
+0.00%
$9,000 $5
Sep 9, 2025 $0.0₅1
+0.00%
$-- $5
Sep 8, 2025 $0.0₅1
+0.00%
$10,000 $5
Jul 5, 2025 $0.0₅19
+0.00%
$-- $11
Jul 4, 2025 $0.0₅19
+0.00%
$19,000 $352
Jun 9, 2025 $0.0₅21
+0.00%
$-- $156
Jun 8, 2025 $0.0₅21
+0.00%
$21,000 $4,083
Jun 7, 2025 $0.0₅21
-4.55%
$21,000 $19,852
Jun 6, 2025 $0.0₅22
+0.00%
$22,000 $11
Jun 1, 2025 $0.0₅16
+0.00%
$-- $10
May 31, 2025 $0.0₅16
+0.00%
$16,000 $31
May 7, 2025 $0.0₅18
+0.10%
$18,010 $43
May 6, 2025 $0.0₅18
-0.03%
$17,990 $43
Apr 28, 2025 $0.0₅5
+0.00%
$-- $100
Apr 27, 2025 $0.0₅5
+0.00%
$50,000 $100
Apr 26, 2025 $0.0000194
+0.00%
$194,000 $10
Apr 24, 2025 $0.0₅27
+0.00%
$27,000 $7
Apr 23, 2025 $0.0₅27
+0.00%
$27,000 $7
Apr 10, 2025 $0.0₅13
+0.00%
$-- $275
Apr 9, 2025 $0.0₅13
-13.33%
$13,000 $342
Apr 8, 2025 $0.0₅1
+0.00%
$-- $38
Apr 7, 2025 $0.0₅1
+0.00%
$10,000 $66
Apr 6, 2025 $0.0₅1
-66.67%
$10,000 $20
Apr 5, 2025 $0.0₅3
+0.00%
$30,000 $80
Apr 4, 2025 $0.0₆6
+0.00%
$-- $19
Apr 3, 2025 $0.0₆6
-82.35%
$6,000 $91
Mar 6, 2025 $0.00001
+0.00%
$100,000 $2
Mar 5, 2025 $0.00001
+35.14%
$100,000 $1,465
Mar 4, 2025 $0.0₅74
-30.84%
$74,000 $77
Mar 3, 2025 $0.0000107
+30.49%
$107,000 $56,710
Mar 2, 2025 $0.0₅86
-63.25%
$86,000 $78,785
Mar 1, 2025 $0.0000236
+0.43%
$236,000 $142,943
Feb 28, 2025 $0.0000235
+0.43%
$235,000 $137,972
Feb 27, 2025 $0.0000236
+0.00%
$236,000 $134,515
Feb 26, 2025 $0.0000235
-0.42%
$235,000 $135,510
Feb 25, 2025 $0.0000234
-41.79%
$234,000 $124,333
Feb 24, 2025 $0.0000403
-3.13%
$403,000 $132,767
Feb 23, 2025 $0.0000417
-13.66%
$417,000 $128,212
Feb 22, 2025 $0.0000485
+0.00%
$485,000 $146,510
Feb 21, 2025 $0.0000484
-26.22%
$484,000 $115,339
Feb 20, 2025 $0.0000658
+13.06%
$658,000 $159,787
Feb 19, 2025 $0.0000582
+11.71%
$582,000 $156,962
Feb 18, 2025 $0.0000525
-13.93%
$525,000 $122,705
Feb 17, 2025 $0.0000614
-13.64%
$614,000 $130,370
Feb 16, 2025 $0.0000712
-9.53%
$712,000 $121,880
Feb 15, 2025 $0.0000788
-8.69%
$788,000 $129,743
Feb 14, 2025 $0.0000862
-0.81%
$862,000 $131,587
Feb 13, 2025 $0.0000867
+0.23%
$867,000 $129,397
Feb 12, 2025 $0.000087
+0.23%
$870,000 $138,437
Download