Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitswift Historical Data

BITSW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2020 $0.281
+2.92%
$-- $35,179
Dec 13, 2020 $0.272
-1.68%
$-- $46,145
Dec 12, 2020 $0.273
+7.18%
$-- $34,443
Dec 11, 2020 $0.262
+0.78%
$-- $23,230
Dec 10, 2020 $0.267
+35.09%
$-- $39,791
Dec 9, 2020 $0.188
+1.06%
$-- $40,113
Dec 8, 2020 $0.187
-34.71%
$-- $37,189
Dec 7, 2020 $0.286
+4.19%
$-- $19,687
Dec 6, 2020 $0.275
+8.34%
$-- $38,122
Dec 5, 2020 $0.253
+6.28%
$-- $35,266
Dec 4, 2020 $0.237
+3.25%
$-- $35,495
Dec 3, 2020 $0.229
+2.86%
$-- $42,757
Dec 2, 2020 $0.223
-15.01%
$-- $29,583
Dec 1, 2020 $0.262
-3.17%
$-- $19,736
Nov 30, 2020 $0.253
+1.55%
$-- $45,234
Nov 29, 2020 $0.249
+0.48%
$-- $44,535
Nov 28, 2020 $0.248
+0.91%
$-- $35,092
Nov 27, 2020 $0.245
+1.53%
$-- $16,935
Nov 26, 2020 $0.241
-7.93%
$-- $20,172
Nov 25, 2020 $0.262
-0.31%
$-- $18,212
Nov 24, 2020 $0.263
+3.51%
$-- $33,247
Nov 23, 2020 $0.254
-7.92%
$-- $24,122
Nov 22, 2020 $0.276
+3.34%
$-- $58,621
Nov 21, 2020 $0.267
+4.96%
$-- $35,081
Nov 20, 2020 $0.255
-0.80%
$-- $32,059
Nov 19, 2020 $0.257
+5.87%
$-- $29,625
Nov 18, 2020 $0.242
+1.71%
$-- $33,620
Nov 17, 2020 $0.238
-6.00%
$-- $29,535
Nov 16, 2020 $0.254
+4.98%
$-- $36,310
Nov 15, 2020 $0.242
-2.60%
$-- $18,733
Nov 14, 2020 $0.248
+0.49%
$-- $22,705
Nov 13, 2020 $0.247
-1.31%
$-- $38,900
Nov 12, 2020 $0.25
+4.56%
$-- $27,022
Nov 11, 2020 $0.239
-7.48%
$-- $16,671
Nov 10, 2020 $0.258
+13.26%
$-- $27,201
Nov 9, 2020 $0.228
-10.07%
$-- $32,813
Nov 8, 2020 $0.254
+1.48%
$-- $19,415
Nov 7, 2020 $0.25
-7.04%
$-- $28,950
Nov 6, 2020 $0.269
-2.78%
$-- $25,386
Nov 5, 2020 $0.277
+11.32%
$-- $24,020
Nov 4, 2020 $0.249
+2.26%
$-- $32,555
Nov 3, 2020 $0.243
-3.71%
$-- $27,006
Nov 2, 2020 $0.252
+2.24%
$-- $22,863
Nov 1, 2020 $0.247
-3.75%
$-- $17,723
Oct 31, 2020 $0.256
+6.36%
$-- $15,986
Oct 30, 2020 $0.241
-2.75%
$-- $24,891
Oct 29, 2020 $0.248
+3.17%
$-- $34,838
Oct 28, 2020 $0.24
-2.55%
$-- $16,991
Oct 27, 2020 $0.247
+3.79%
$-- $31,681
Oct 26, 2020 $0.238
-0.28%
$-- $29,514