Bitswift Historical Data

BITSW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $0.238
+0.20%
$-- $24,935
Oct 24, 2020 $0.238
+0.33%
$-- $30,768
Oct 23, 2020 $0.237
-3.58%
$-- $25,199
Oct 22, 2020 $0.246
-0.22%
$-- $19,652
Oct 21, 2020 $0.246
+6.27%
$-- $26,297
Oct 20, 2020 $0.232
+5.19%
$-- $13,140
Oct 19, 2020 $0.221
-8.69%
$-- $28,603
Oct 18, 2020 $0.241
+23.78%
$-- $24,202
Oct 17, 2020 $0.195
-4.30%
$-- $27,068
Oct 16, 2020 $0.204
+1.45%
$-- $27,743
Oct 15, 2020 $0.201
+5.26%
$-- $13,480
Oct 14, 2020 $0.191
+0.78%
$-- $16,629
Oct 13, 2020 $0.189
-4.18%
$-- $20,987
Oct 12, 2020 $0.198
-3.58%
$-- $13,490
Oct 11, 2020 $0.205
-2.23%
$-- $11,492
Oct 10, 2020 $0.21
+2.65%
$-- $17,216
Oct 9, 2020 $0.204
+0.56%
$-- $30,096
Oct 8, 2020 $0.203
+0.06%
$-- $23,698
Oct 7, 2020 $0.203
-2.28%
$-- $24,512
Oct 6, 2020 $0.208
-0.02%
$-- $17,986
Oct 5, 2020 $0.208
+3.37%
$-- $17,682
Oct 4, 2020 $0.201
+0.71%
$-- $17,255
Oct 3, 2020 $0.2
-0.17%
$-- $23,741
Oct 2, 2020 $0.2
-0.54%
$-- $21,027
Oct 1, 2020 $0.201
-7.36%
$-- $21,336
Sep 30, 2020 $0.217
-6.91%
$-- $25,403
Sep 29, 2020 $0.233
+15.42%
$-- $22,371
Sep 28, 2020 $0.202
-4.48%
$-- $28,200
Sep 27, 2020 $0.211
-0.02%
$-- $21,866
Sep 26, 2020 $0.212
+0.62%
$-- $16,389
Sep 25, 2020 $0.21
-7.25%
$-- $15,996
Sep 24, 2020 $0.227
+13.31%
$-- $26,763
Sep 23, 2020 $0.2
-7.83%
$-- $20,217
Sep 22, 2020 $0.217
-0.08%
$-- $13,405
Sep 21, 2020 $0.217
+1.06%
$-- $19,917
Sep 20, 2020 $0.215
-10.33%
$-- $15,464
Sep 19, 2020 $0.24
+9.71%
$-- $22,851
Sep 18, 2020 $0.218
-0.40%
$-- $16,915
Sep 17, 2020 $0.219
+0.26%
$-- $21,518
Sep 16, 2020 $0.219
+1.66%
$-- $19,990
Sep 15, 2020 $0.215
-0.83%
$-- $17,699
Feb 13, 2020 $0.14
+1.24%
$-- $31,141
Feb 12, 2020 $0.138
+4.66%
$-- $30,617
Feb 11, 2020 $0.132
-9.00%
$-- $29,115
Feb 10, 2020 $0.145
+3.36%
$-- $31,710
Feb 9, 2020 $0.141
+2.12%
$-- $29,366
Feb 8, 2020 $0.138
+6.05%
$-- $26,909
Feb 7, 2020 $0.13
-5.97%
$-- $23,267
Feb 6, 2020 $0.138
+1.21%
$-- $26,650
Feb 5, 2020 $0.136
+14.50%
$-- $24,889