Coinranking
Bitswift Historical Data
BITSW
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 25, 2020 | $0.238 | +0.20% | ||
| Oct 24, 2020 | $0.238 | +0.33% | ||
| Oct 23, 2020 | $0.237 | -3.58% | ||
| Oct 22, 2020 | $0.246 | -0.22% | ||
| Oct 21, 2020 | $0.246 | +6.27% | ||
| Oct 20, 2020 | $0.232 | +5.19% | ||
| Oct 19, 2020 | $0.221 | -8.69% | ||
| Oct 18, 2020 | $0.241 | +23.78% | ||
| Oct 17, 2020 | $0.195 | -4.30% | ||
| Oct 16, 2020 | $0.204 | +1.45% | ||
| Oct 15, 2020 | $0.201 | +5.26% | ||
| Oct 14, 2020 | $0.191 | +0.78% | ||
| Oct 13, 2020 | $0.189 | -4.18% | ||
| Oct 12, 2020 | $0.198 | -3.58% | ||
| Oct 11, 2020 | $0.205 | -2.23% | ||
| Oct 10, 2020 | $0.21 | +2.65% | ||
| Oct 9, 2020 | $0.204 | +0.56% | ||
| Oct 8, 2020 | $0.203 | +0.06% | ||
| Oct 7, 2020 | $0.203 | -2.28% | ||
| Oct 6, 2020 | $0.208 | -0.02% | ||
| Oct 5, 2020 | $0.208 | +3.37% | ||
| Oct 4, 2020 | $0.201 | +0.71% | ||
| Oct 3, 2020 | $0.2 | -0.17% | ||
| Oct 2, 2020 | $0.2 | -0.54% | ||
| Oct 1, 2020 | $0.201 | -7.36% | ||
| Sep 30, 2020 | $0.217 | -6.91% | ||
| Sep 29, 2020 | $0.233 | +15.42% | ||
| Sep 28, 2020 | $0.202 | -4.48% | ||
| Sep 27, 2020 | $0.211 | -0.02% | ||
| Sep 26, 2020 | $0.212 | +0.62% | ||
| Sep 25, 2020 | $0.21 | -7.25% | ||
| Sep 24, 2020 | $0.227 | +13.31% | ||
| Sep 23, 2020 | $0.2 | -7.83% | ||
| Sep 22, 2020 | $0.217 | -0.08% | ||
| Sep 21, 2020 | $0.217 | +1.06% | ||
| Sep 20, 2020 | $0.215 | -10.33% | ||
| Sep 19, 2020 | $0.24 | +9.71% | ||
| Sep 18, 2020 | $0.218 | -0.40% | ||
| Sep 17, 2020 | $0.219 | +0.26% | ||
| Sep 16, 2020 | $0.219 | +1.66% | ||
| Sep 15, 2020 | $0.215 | -0.83% | ||
| Feb 13, 2020 | $0.14 | +1.24% | ||
| Feb 12, 2020 | $0.138 | +4.66% | ||
| Feb 11, 2020 | $0.132 | -9.00% | ||
| Feb 10, 2020 | $0.145 | +3.36% | ||
| Feb 9, 2020 | $0.141 | +2.12% | ||
| Feb 8, 2020 | $0.138 | +6.05% | ||
| Feb 7, 2020 | $0.13 | -5.97% | ||
| Feb 6, 2020 | $0.138 | +1.21% | ||
| Feb 5, 2020 | $0.136 | +14.50% | ||