Bitswift Historical Data

BITSW Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.119
-1.11%
$-- $2,218
Feb 3, 2020 $0.119
-0.88%
$-- $1,693
Feb 2, 2020 $0.12
+6.32%
$-- $1,800
Feb 1, 2020 $0.113
+6.63%
$-- $1,528
Jan 31, 2020 $0.106
+9.50%
$-- $780
Jan 30, 2020 $0.0964
+3.97%
$-- $147
Jan 29, 2020 $0.0927
-0.89%
$-- $9
Jan 28, 2020 $0.0935
+5.26%
$-- $7
Jan 27, 2020 $0.0888
+3.72%
$-- $12
Jan 26, 2020 $0.0856
+2.60%
$-- $13
Jan 25, 2020 $0.0835
-0.70%
$-- $21
Jan 24, 2020 $0.0841
+0.27%
$-- $8
Jan 23, 2020 $0.0839
-3.19%
$-- $8
Jan 22, 2020 $0.0866
-30.39%
$-- $15
Jan 21, 2020 $0.124
+43.69%
$-- $1
Jan 20, 2020 $0.0866
-38.43%
$-- $18
Jan 17, 2020 $0.169
+2.42%
$-- $11
Jan 16, 2020 $0.165
+100.48%
$-- $434
Jan 15, 2020 $0.0825
+1.62%
$-- $11
Jan 10, 2020 $0.074
-0.24%
$-- $17
Jan 9, 2020 $0.0742
-2.59%
$-- $17
Jan 8, 2020 $0.0762
-1.46%
$-- $20
Jan 7, 2020 $0.0773
+5.56%
$-- $2
Jan 6, 2020 $0.0732
+1.98%
$-- $1
Jan 5, 2020 $0.0702
+0.98%
$-- $0.1
Jan 4, 2020 $0.0695
-50.77%
$-- $28
Dec 30, 2019 $0.0591
-0.60%
$-- $23
Dec 29, 2019 $0.0595
+1.33%
$-- $23
Dec 28, 2019 $0.0587
-0.54%
$-- $53
Dec 26, 2019 $0.0586
+0.78%
$-- $4
Dec 25, 2019 $0.0581
-1.19%
$-- $6
Dec 24, 2019 $0.0588
-0.10%
$-- $77
Dec 21, 2019 $0.0649
-0.82%
$-- $0
Dec 20, 2019 $0.0655
-9.83%
$-- $375
Dec 19, 2019 $0.0726
+0.02%
$-- $171
Dec 18, 2019 $0.229
+8.14%
$-- $0
Dec 17, 2019 $0.212
-1.60%
$-- $0
Dec 15, 2019 $0.226
+0.52%
$-- $27
Dec 14, 2019 $0.225
-2.26%
$-- $27
Dec 13, 2019 $0.23
+0.57%
$-- $1
Dec 8, 2019 $0.0756
-0.25%
$-- $6
Dec 7, 2019 $0.0758
-0.34%
$-- $6
Dec 3, 2019 $0.216
+0.71%
$-- $1
Dec 2, 2019 $0.215
-0.93%
$-- $1
Dec 1, 2019 $0.217
+0.61%
$-- $1
Nov 30, 2019 $0.257
+0.37%
$-- $1
Nov 29, 2019 $0.256
+3.65%
$-- $1
Nov 26, 2019 $0.268
-0.95%
$-- $3
Nov 25, 2019 $0.27
-0.90%
$-- $3
Nov 20, 2019 $0.294
-0.53%
$-- $0