Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitswift Historical Data

BITSW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2021 $0.258
+5.01%
$-- $19,830
Dec 6, 2021 $0.247
+2.16%
$-- $19,443
Dec 5, 2021 $0.241
-0.93%
$-- $17,274
Dec 4, 2021 $0.243
+26.20%
$-- $15,399
Dec 3, 2021 $0.196
-4.67%
$-- $19,065
Dec 2, 2021 $0.203
-1.81%
$-- $20,223
Dec 1, 2021 $0.205
-1.02%
$-- $20,700
Nov 30, 2021 $0.207
-0.71%
$-- $19,180
Nov 29, 2021 $0.209
+10.18%
$-- $19,715
Nov 28, 2021 $0.193
+3.06%
$-- $20,420
Nov 27, 2021 $0.187
+1.77%
$-- $19,665
Nov 26, 2021 $0.184
-8.53%
$-- $18,844
Nov 25, 2021 $0.204
+3.81%
$-- $20,853
Nov 24, 2021 $0.198
+1.43%
$-- $18,736
Nov 23, 2021 $0.2
+0.92%
$-- $17,014
Nov 22, 2021 $0.197
-7.81%
$-- $17,445
Nov 21, 2021 $0.21
-3.26%
$-- $18,049
Nov 20, 2021 $0.217
+1.51%
$-- $17,549
Nov 19, 2021 $0.212
-13.79%
$-- $20,781
Nov 18, 2021 $0.249
-9.78%
$-- $20,083
Nov 17, 2021 $0.276
+1.12%
$-- $21,048
Nov 16, 2021 $0.273
-6.15%
$-- $20,706
Nov 15, 2021 $0.294
-3.61%
$-- $21,343
Nov 14, 2021 $0.304
+2.87%
$-- $18,344
Nov 13, 2021 $0.294
+2.90%
$-- $18,915
Nov 12, 2021 $0.283
-5.23%
$-- $21,879
Nov 11, 2021 $0.299
+2.51%
$-- $21,187
Nov 10, 2021 $0.287
-5.57%
$-- $23,178
Nov 9, 2021 $0.304
-0.86%
$-- $22,461
Nov 8, 2021 $0.306
+6.59%
$-- $22,948
Nov 7, 2021 $0.288
+1.14%
$-- $20,755
Nov 6, 2021 $0.279
+9.60%
$-- $18,683
Nov 5, 2021 $0.252
-2.22%
$-- $16,564
Nov 4, 2021 $0.26
-1.48%
$-- $21,610
Nov 3, 2021 $0.262
-2.17%
$-- $22,656
Nov 2, 2021 $0.267
+0.00%
$-- $22,376
Nov 1, 2021 $0.26
+2.28%
$-- $18,698
Oct 31, 2021 $0.26
-3.98%
$-- $21,750
Oct 30, 2021 $0.267
+0.11%
$-- $21,925
Oct 29, 2021 $0.263
-0.25%
$-- $22,300
Oct 28, 2021 $0.267
+4.58%
$-- $21,224
Oct 27, 2021 $0.25
-28.95%
$-- $18,883
Oct 26, 2021 $0.357
-20.24%
$-- $21,996
Oct 25, 2021 $0.449
-4.36%
$-- $21,841
Oct 24, 2021 $0.466
-1.33%
$-- $21,580
Oct 23, 2021 $0.471
+0.74%
$-- $18,769
Oct 22, 2021 $0.465
-2.51%
$-- $19,442
Oct 21, 2021 $0.478
-6.10%
$-- $21,679
Oct 20, 2021 $0.509
+2.18%
$-- $23,557
Oct 19, 2021 $0.496
-0.16%
$-- $21,555