Bitswift Historical Data

BITSW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.497
-0.32%
$ -- $ 20,183
Oct 17, 2021 $ 0.499
+1.67%
$ -- $ 20,370
Oct 16, 2021 $ 0.493
+6.30%
$ -- $ 20,807
Oct 15, 2021 $ 0.467
-1.69%
$ -- $ 28,437
Oct 14, 2021 $ 0.474
+0.31%
$ -- $ 20,527
Oct 13, 2021 $ 0.473
+4.20%
$ -- $ 18,376
Oct 12, 2021 $ 0.455
-2.29%
$ -- $ 18,747
Oct 11, 2021 $ 0.463
+5.41%
$ -- $ 17,874
Oct 10, 2021 $ 0.439
-1.65%
$ -- $ 18,789
Oct 9, 2021 $ 0.445
+1.02%
$ -- $ 19,317
Oct 8, 2021 $ 0.442
-2.17%
$ -- $ 17,443
Oct 7, 2021 $ 0.452
-2.96%
$ -- $ 13,865
Oct 6, 2021 $ 0.465
+5.32%
$ -- $ 18,163
Oct 5, 2021 $ 0.441
+5.59%
$ -- $ 18,058
Oct 4, 2021 $ 0.421
+2.41%
$ -- $ 17,712
Oct 3, 2021 $ 0.411
+0.17%
$ -- $ 17,820
Oct 2, 2021 $ 0.407
-1.20%
$ -- $ 16,682
Oct 1, 2021 $ 0.412
+0.66%
$ -- $ 17,354
Sep 30, 2021 $ 0.41
+3.44%
$ -- $ 15,851
Sep 29, 2021 $ 0.396
-1.81%
$ -- $ 13,449
Sep 28, 2021 $ 0.402
-4.50%
$ -- $ 14,856
Sep 27, 2021 $ 0.42
-3.58%
$ -- $ 15,462
Sep 26, 2021 $ 0.436
-2.54%
$ -- $ 9,875
Sep 25, 2021 $ 0.45
+6.38%
$ -- $ 12,652
Sep 24, 2021 $ 0.426
-7.01%
$ -- $ 12,012
Sep 23, 2021 $ 0.457
+3.16%
$ -- $ 16,044
Sep 22, 2021 $ 0.441
+6.79%
$ -- $ 15,603
Sep 21, 2021 $ 0.412
-6.13%
$ -- $ 13,678
Sep 20, 2021 $ 0.435
-9.78%
$ -- $ 15,802
Sep 19, 2021 $ 0.485
-4.55%
$ -- $ 16,255
Sep 18, 2021 $ 0.506
+1.82%
$ -- $ 15,290
Sep 17, 2021 $ 0.503
+1.26%
$ -- $ 16,235
Sep 16, 2021 $ 0.496
+0.12%
$ -- $ 15,940
Sep 15, 2021 $ 0.497
+3.75%
$ -- $ 17,687
Sep 14, 2021 $ 0.477
+1.66%
$ -- $ 17,087
Sep 13, 2021 $ 0.472
-0.66%
$ -- $ 14,152
Sep 12, 2021 $ 0.477
+1.87%
$ -- $ 15,685
Sep 11, 2021 $ 0.469
+3.79%
$ -- $ 15,879
Sep 10, 2021 $ 0.449
-9.08%
$ -- $ 16,765
Sep 9, 2021 $ 0.487
+8.94%
$ -- $ 13,562
Sep 8, 2021 $ 0.448
-4.96%
$ -- $ 13,147
Sep 7, 2021 $ 0.471
-11.32%
$ -- $ 13,599
Sep 6, 2021 $ 0.533
+4.41%
$ -- $ 18,263
Sep 5, 2021 $ 0.511
+2.93%
$ -- $ 18,609
Sep 4, 2021 $ 0.491
-2.66%
$ -- $ 18,090
Sep 3, 2021 $ 0.508
-0.41%
$ -- $ 18,043
Sep 2, 2021 $ 0.512
+8.96%
$ -- $ 16,965
Sep 1, 2021 $ 0.462
+6.79%
$ -- $ 17,825
Aug 31, 2021 $ 0.439
+1.63%
$ -- $ 14,420
Aug 30, 2021 $ 0.431
-1.25%
$ -- $ 12,969