Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitswift Historical Data

BITSW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2021 $0.479
-1.05%
$-- $33,067
May 17, 2021 $0.486
-4.62%
$-- $31,428
May 16, 2021 $0.513
+4.96%
$-- $31,607
May 15, 2021 $0.489
-6.42%
$-- $31,373
May 14, 2021 $0.523
+1.34%
$-- $35,344
May 13, 2021 $0.516
-4.10%
$-- $34,547
May 12, 2021 $0.539
-10.29%
$-- $40,022
May 11, 2021 $0.596
+1.09%
$-- $34,588
May 10, 2021 $0.587
-4.30%
$-- $37,431
May 9, 2021 $0.614
-2.64%
$-- $40,887
May 8, 2021 $0.632
+3.49%
$-- $43,462
May 7, 2021 $0.61
+0.32%
$-- $45,157
May 6, 2021 $0.608
-2.37%
$-- $45,883
May 5, 2021 $0.624
+8.86%
$-- $30,344
May 4, 2021 $0.575
-9.94%
$-- $31,967
May 3, 2021 $0.638
+2.57%
$-- $80,494
May 2, 2021 $0.624
-0.33%
$-- $78,999
May 1, 2021 $0.625
-0.53%
$-- $80,617
Apr 30, 2021 $0.627
+7.05%
$-- $74,621
Apr 29, 2021 $0.585
-2.64%
$-- $67,447
Apr 28, 2021 $0.601
+0.24%
$-- $51,048
Apr 27, 2021 $0.602
+4.17%
$-- $62,789
Apr 26, 2021 $0.577
+5.00%
$-- $60,104
Apr 25, 2021 $0.55
+6.15%
$-- $27,542
Apr 24, 2021 $0.519
-9.74%
$-- $2,840
Apr 23, 2021 $0.576
+2.30%
$-- $50
Apr 21, 2021 $0.699
+0.65%
$-- $26
Apr 20, 2021 $0.696
+0.04%
$-- $26
Apr 18, 2021 $0.567
-9.01%
$-- $6
Apr 17, 2021 $0.624
-13.85%
$-- $15
Apr 16, 2021 $0.725
-2.02%
$-- $4,081
Apr 15, 2021 $0.74
-2.91%
$-- $1,418
Apr 14, 2021 $0.761
-15.07%
$-- $245
Apr 13, 2021 $0.896
-0.06%
$-- $3,130
Apr 12, 2021 $0.897
+3.18%
$-- $3,065
Apr 11, 2021 $0.869
-9.44%
$-- $0
Apr 10, 2021 $0.96
+48.49%
$-- $3,910
Apr 9, 2021 $0.646
-18.54%
$-- $2,751
Apr 8, 2021 $0.794
+2.80%
$-- $3,664
Apr 7, 2021 $0.772
+11.80%
$-- $3,607
Apr 6, 2021 $0.691
-33.12%
$-- $4,677
Apr 5, 2021 $1.03
+13.10%
$-- $2,287
Apr 4, 2021 $0.912
-23.42%
$-- $889
Apr 3, 2021 $1.19
-15.57%
$-- $1,908
Apr 2, 2021 $1.41
-0.86%
$-- $2,836
Apr 1, 2021 $1.42
-0.28%
$-- $4,577
Mar 30, 2021 $1.41
+85.85%
$-- $4,256
Mar 29, 2021 $0.756
+32.91%
$-- $881
Mar 28, 2021 $0.569
-24.53%
$-- $247
Mar 27, 2021 $0.754
+4.93%
$-- $51