Bitswift Historical Data

BITSW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.247
-4.73%
$ -- $ 14,786
Jul 7, 2021 $ 0.259
+45.51%
$ -- $ 8,377
Jul 6, 2021 $ 0.178
+1.00%
$ -- $ 3,259
Jul 5, 2021 $ 0.176
-33.37%
$ -- $ 22,685
Jul 4, 2021 $ 0.264
+9.02%
$ -- $ 16,912
Jul 3, 2021 $ 0.242
+15.01%
$ -- $ 8,769
Jul 2, 2021 $ 0.211
-15.45%
$ -- $ 13,176
Jul 1, 2021 $ 0.25
-6.83%
$ -- $ 34,318
Jun 30, 2021 $ 0.268
-1.52%
$ -- $ 45,882
Jun 29, 2021 $ 0.272
+1.78%
$ -- $ 21,199
Jun 28, 2021 $ 0.267
-3.48%
$ -- $ 10,772
Jun 27, 2021 $ 0.277
-2.35%
$ -- $ 7,877
Jun 26, 2021 $ 0.283
+4.84%
$ -- $ 8,435
Jun 25, 2021 $ 0.27
-11.30%
$ -- $ 7,844
Jun 24, 2021 $ 0.304
-0.36%
$ -- $ 10,614
Jun 23, 2021 $ 0.305
-2.40%
$ -- $ 11,365
Jun 22, 2021 $ 0.313
-33.09%
$ -- $ 10,010
Jun 21, 2021 $ 0.467
-17.45%
$ -- $ 51,836
Jun 20, 2021 $ 0.565
+3.68%
$ -- $ 87,031
Jun 19, 2021 $ 0.546
-0.82%
$ -- $ 87,981
Jun 18, 2021 $ 0.55
-3.61%
$ -- $ 56,059
Jun 17, 2021 $ 0.571
-21.97%
$ -- $ 35,241
Jun 16, 2021 $ 0.731
-12.23%
$ -- $ 52,806
Jun 15, 2021 $ 0.833
-9.59%
$ -- $ 67,594
Jun 14, 2021 $ 0.921
+5.07%
$ -- $ 25,743
Jun 13, 2021 $ 0.876
-8.84%
$ -- $ 11,648
Jun 12, 2021 $ 0.961
+44.62%
$ -- $ 10,198
Jun 11, 2021 $ 0.664
+11.65%
$ -- $ 8,341
Jun 10, 2021 $ 0.596
-11.36%
$ -- $ 73,848
Jun 9, 2021 $ 0.672
+27.63%
$ -- $ 48,080
Jun 8, 2021 $ 0.527
-22.86%
$ -- $ 96,775
Jun 7, 2021 $ 0.683
-6.79%
$ -- $ 88,288
Jun 6, 2021 $ 0.732
-0.17%
$ -- $ 96,730
Jun 5, 2021 $ 0.733
-2.68%
$ -- $ 111,407
Jun 4, 2021 $ 0.754
+68.42%
$ -- $ 66,260
Jun 3, 2021 $ 0.448
+0.93%
$ -- $ 59,743
Jun 2, 2021 $ 0.444
+7.35%
$ -- $ 50,572
Jun 1, 2021 $ 0.413
-5.06%
$ -- $ 39,813
May 30, 2021 $ 0.402
+4.53%
$ -- $ 39,630
May 29, 2021 $ 0.384
-4.34%
$ -- $ 37,057
May 28, 2021 $ 0.402
-6.48%
$ -- $ 29,654
May 27, 2021 $ 0.43
-3.36%
$ -- $ 27,688
May 26, 2021 $ 0.445
+3.98%
$ -- $ 33,540
May 25, 2021 $ 0.428
-1.59%
$ -- $ 28,186
May 24, 2021 $ 0.434
+9.49%
$ -- $ 30,488
May 23, 2021 $ 0.394
-3.62%
$ -- $ 22,068
May 22, 2021 $ 0.414
+1.24%
$ -- $ 21,623
May 21, 2021 $ 0.411
+1.74%
$ -- $ 22,328
May 20, 2021 $ 0.402
+8.34%
$ -- $ 25,354
May 19, 2021 $ 0.374
-21.93%
$ -- $ 23,667