Lexicon Historical Data

LEXICON
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000018
+0.28%
$-- $0
Jun 2, 3 AM $0.0000212
+0.00%
$21,227 $1
Jun 2, 2 AM $0.0000212
-0.71%
$21,169 $1
Jun 2, 1 AM $0.0000214
-0.17%
$21,407 $1
Jun 2, 12 AM $0.0000215
+0.05%
$21,476 $1
Jun 1, 11 PM $0.0000215
+0.28%
$21,459 $1
Jun 1, 10 PM $0.0000213
-0.33%
$21,283 $1
Jun 1, 9 PM $0.0000214
-0.19%
$21,395 $1
Jun 1, 8 PM $0.0000214
+0.04%
$21,399 $4
Jun 1, 7 PM $0.0000214
-0.05%
$21,383 $4
Jun 1, 6 PM $0.0000214
+0.28%
$21,417 $4
Jun 1, 5 PM $0.000021
+0.16%
$21,035 $4
Jun 1, 4 PM $0.000021
+0.00%
$20,985 $4
Jun 1, 2 PM $0.0000212
+0.00%
$21,210 $4
Apr 20, 7 AM $0.0000225
+0.53%
$22,533 $25
Apr 20, 6 AM $0.0000224
-0.08%
$22,371 $25
Apr 20, 5 AM $0.0000226
+0.21%
$22,545 $25
Apr 20, 4 AM $0.0000226
+0.19%
$22,546 $25
Apr 20, 3 AM $0.0000225
+0.24%
$22,469 $25
Apr 20, 2 AM $0.0000225
+0.20%
$22,490 $25
Apr 20, 1 AM $0.0000224
+0.25%
$22,399 $25
Apr 20, 12 AM $0.0000223
+0.00%
$22,266 $25
Apr 19, 11 PM $0.0000224
+0.34%
$22,338 $25
Apr 19, 10 PM $0.0000226
-0.54%
$22,591 $25
Apr 19, 9 PM $0.0000227
-0.01%
$22,672 $29
Apr 19, 8 PM $0.0000227
-0.33%
$22,706 $29
Apr 5, 10 AM $0.000021
+0.06%
$21,014 $0
Apr 5, 9 AM $0.000021
+0.02%
$20,950 $0
Apr 5, 8 AM $0.0000209
-0.16%
$20,931 $0
Apr 5, 7 AM $0.000021
+0.03%
$20,951 $0
Apr 5, 6 AM $0.0000211
-0.01%
$21,109 $0
Apr 5, 5 AM $0.0000211
+0.01%
$21,143 $0
Apr 5, 4 AM $0.0000212
+0.17%
$21,192 $0
Apr 5, 3 AM $0.0000212
+0.08%
$21,213 $0
Apr 5, 2 AM $0.0000212
-0.38%
$21,151 $0
Apr 5, 1 AM $0.0000212
+0.01%
$21,237 $0
Apr 5, 12 AM $0.0000213
+0.21%
$21,267 $0
Apr 4, 11 PM $0.0000213
+0.15%
$21,322 $0
Apr 4, 10 PM $0.0000213
-0.31%
$21,261 $0
Apr 4, 9 PM $0.0000213
+0.03%
$21,260 $0
Apr 4, 8 PM $0.0000213
+0.01%
$21,256 $0
Apr 4, 7 PM $0.0000213
-0.13%
$21,256 $0
Apr 4, 6 PM $0.0000213
+0.10%
$21,312 $0
Apr 4, 5 PM $0.0000213
-0.48%
$21,271 $0
Apr 4, 4 PM $0.0000213
+0.01%
$21,305 $0
Apr 4, 3 PM $0.0000211
+0.51%
$21,098 $0
Apr 4, 2 PM $0.0000211
+0.11%
$21,074 $0
Apr 4, 1 PM $0.0000211
-0.27%
$21,070 $0
Apr 4, 12 PM $0.0000211
+0.13%
$21,069 $0
Apr 4, 11 AM $0.0000211
+0.04%
$21,092 $0
Download