Lexicon Historical Data

LEXICON
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000021
+0.06%
$ 21,014 $ 0
Apr 5, 9 AM $ 0.000021
+0.02%
$ 20,950 $ 0
Apr 5, 8 AM $ 0.0000209
-0.16%
$ 20,931 $ 0
Apr 5, 7 AM $ 0.000021
+0.03%
$ 20,951 $ 0
Apr 5, 6 AM $ 0.0000211
-0.01%
$ 21,109 $ 0
Apr 5, 5 AM $ 0.0000211
+0.01%
$ 21,143 $ 0
Apr 5, 4 AM $ 0.0000212
+0.17%
$ 21,192 $ 0
Apr 5, 3 AM $ 0.0000212
+0.08%
$ 21,213 $ 0
Apr 5, 2 AM $ 0.0000212
-0.38%
$ 21,151 $ 0
Apr 5, 1 AM $ 0.0000212
+0.01%
$ 21,237 $ 0
Apr 5, 12 AM $ 0.0000213
+0.21%
$ 21,267 $ 0
Apr 4, 11 PM $ 0.0000213
+0.15%
$ 21,322 $ 0
Apr 4, 10 PM $ 0.0000213
-0.31%
$ 21,261 $ 0
Apr 4, 9 PM $ 0.0000213
+0.03%
$ 21,260 $ 0
Apr 4, 8 PM $ 0.0000213
+0.01%
$ 21,256 $ 0
Apr 4, 7 PM $ 0.0000213
-0.13%
$ 21,256 $ 0
Apr 4, 6 PM $ 0.0000213
+0.10%
$ 21,312 $ 0
Apr 4, 5 PM $ 0.0000213
-0.48%
$ 21,271 $ 0
Apr 4, 4 PM $ 0.0000213
+0.01%
$ 21,305 $ 0
Apr 4, 3 PM $ 0.0000211
+0.51%
$ 21,098 $ 0
Apr 4, 2 PM $ 0.0000211
+0.11%
$ 21,074 $ 0
Apr 4, 1 PM $ 0.0000211
-0.27%
$ 21,070 $ 0
Apr 4, 12 PM $ 0.0000211
+0.13%
$ 21,069 $ 0
Apr 4, 11 AM $ 0.0000211
+0.04%
$ 21,092 $ 0
Apr 4, 10 AM $ 0.0000211
-0.11%
$ 21,059 $ 0
Mar 14, 12 AM $ 0.0000232
+0.04%
$ 23,248 $ 1
Mar 13, 11 PM $ 0.0000232
-0.03%
$ 23,188 $ 1
Mar 13, 10 PM $ 0.0000234
-0.11%
$ 23,373 $ 1
Mar 13, 9 PM $ 0.0000235
-0.04%
$ 23,464 $ 1
Mar 4, 5 PM $ 0.0000243
+0.00%
$ 24,280 $ 0
Mar 4, 4 PM $ 0.0000241
-1.48%
$ -- $ 0
Feb 27, 11 AM $ 0.0000223
-0.65%
$ 22,346 $ 1
Feb 27, 10 AM $ 0.0000228
-1.07%
$ 22,792 $ 1
Feb 27, 9 AM $ 0.000023
-0.24%
$ 23,038 $ 1
Feb 27, 8 AM $ 0.0000231
+0.73%
$ 23,119 $ 1
Feb 27, 7 AM $ 0.000023
+0.04%
$ 22,984 $ 2
Feb 27, 6 AM $ 0.000023
-0.36%
$ 23,019 $ 2
Feb 27, 5 AM $ 0.0000231
+0.30%
$ 23,111 $ 2
Feb 27, 4 AM $ 0.000023
+0.41%
$ 22,972 $ 2
Feb 27, 3 AM $ 0.0000228
+0.28%
$ 22,778 $ 2
Feb 27, 2 AM $ 0.0000226
+0.36%
$ 22,625 $ 2
Feb 27, 1 AM $ 0.0000226
-0.04%
$ 22,557 $ 2
Feb 27, 12 AM $ 0.0000226
-0.12%
$ 22,640 $ 2
Feb 26, 11 PM $ 0.0000227
+0.15%
$ 22,690 $ 2
Feb 26, 10 PM $ 0.0000226
-0.26%
$ 22,643 $ 2
Feb 26, 9 PM $ 0.0000227
-0.53%
$ 22,653 $ 2
Feb 26, 8 PM $ 0.0000228
+0.52%
$ 22,777 $ 2
Feb 26, 7 PM $ 0.0000225
+0.72%
$ 22,483 $ 2
Feb 26, 6 PM $ 0.0000224
-0.01%
$ 22,390 $ 2
Feb 26, 5 PM $ 0.0000224
-1.65%
$ 22,384 $ 2
Download