Lexicon Historical Data

LEXICON
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000212
+0.00%
$ 21,227 $ 1
Jun 2, 2 AM $ 0.0000212
-0.71%
$ 21,169 $ 1
Jun 2, 1 AM $ 0.0000214
-0.17%
$ 21,407 $ 1
Jun 2, 12 AM $ 0.0000215
+0.05%
$ 21,476 $ 1
Jun 1, 11 PM $ 0.0000215
+0.28%
$ 21,459 $ 1
Jun 1, 10 PM $ 0.0000213
-0.33%
$ 21,283 $ 1
Jun 1, 9 PM $ 0.0000214
-0.19%
$ 21,395 $ 1
Jun 1, 8 PM $ 0.0000214
+0.04%
$ 21,399 $ 4
Jun 1, 7 PM $ 0.0000214
-0.05%
$ 21,383 $ 4
Jun 1, 6 PM $ 0.0000214
+0.28%
$ 21,417 $ 4
Jun 1, 5 PM $ 0.000021
+0.16%
$ 21,035 $ 4
Jun 1, 4 PM $ 0.000021
+0.00%
$ 20,985 $ 4
Jun 1, 2 PM $ 0.0000212
+0.00%
$ 21,210 $ 4
Apr 20, 7 AM $ 0.0000225
+0.53%
$ 22,533 $ 25
Apr 20, 6 AM $ 0.0000224
-0.08%
$ 22,371 $ 25
Apr 20, 5 AM $ 0.0000226
+0.21%
$ 22,545 $ 25
Apr 20, 4 AM $ 0.0000226
+0.19%
$ 22,546 $ 25
Apr 20, 3 AM $ 0.0000225
+0.24%
$ 22,469 $ 25
Apr 20, 2 AM $ 0.0000225
+0.20%
$ 22,490 $ 25
Apr 20, 1 AM $ 0.0000224
+0.25%
$ 22,399 $ 25
Apr 20, 12 AM $ 0.0000223
+0.00%
$ 22,266 $ 25
Apr 19, 11 PM $ 0.0000224
+0.34%
$ 22,338 $ 25
Apr 19, 10 PM $ 0.0000226
-0.54%
$ 22,591 $ 25
Apr 19, 9 PM $ 0.0000227
-0.01%
$ 22,672 $ 29
Apr 19, 8 PM $ 0.0000227
-0.33%
$ 22,706 $ 29
Apr 5, 10 AM $ 0.000021
+0.06%
$ 21,014 $ 0
Apr 5, 9 AM $ 0.000021
+0.02%
$ 20,950 $ 0
Apr 5, 8 AM $ 0.0000209
-0.16%
$ 20,931 $ 0
Apr 5, 7 AM $ 0.000021
+0.03%
$ 20,951 $ 0
Apr 5, 6 AM $ 0.0000211
-0.01%
$ 21,109 $ 0
Apr 5, 5 AM $ 0.0000211
+0.01%
$ 21,143 $ 0
Apr 5, 4 AM $ 0.0000212
+0.17%
$ 21,192 $ 0
Apr 5, 3 AM $ 0.0000212
+0.08%
$ 21,213 $ 0
Apr 5, 2 AM $ 0.0000212
-0.38%
$ 21,151 $ 0
Apr 5, 1 AM $ 0.0000212
+0.01%
$ 21,237 $ 0
Apr 5, 12 AM $ 0.0000213
+0.21%
$ 21,267 $ 0
Apr 4, 11 PM $ 0.0000213
+0.15%
$ 21,322 $ 0
Apr 4, 10 PM $ 0.0000213
-0.31%
$ 21,261 $ 0
Apr 4, 9 PM $ 0.0000213
+0.03%
$ 21,260 $ 0
Apr 4, 8 PM $ 0.0000213
+0.01%
$ 21,256 $ 0
Apr 4, 7 PM $ 0.0000213
-0.13%
$ 21,256 $ 0
Apr 4, 6 PM $ 0.0000213
+0.10%
$ 21,312 $ 0
Apr 4, 5 PM $ 0.0000213
-0.48%
$ 21,271 $ 0
Apr 4, 4 PM $ 0.0000213
+0.01%
$ 21,305 $ 0
Apr 4, 3 PM $ 0.0000211
+0.51%
$ 21,098 $ 0
Apr 4, 2 PM $ 0.0000211
+0.11%
$ 21,074 $ 0
Apr 4, 1 PM $ 0.0000211
-0.27%
$ 21,070 $ 0
Apr 4, 12 PM $ 0.0000211
+0.13%
$ 21,069 $ 0
Apr 4, 11 AM $ 0.0000211
+0.04%
$ 21,092 $ 0
Apr 4, 10 AM $ 0.0000211
-0.11%
$ 21,059 $ 0
Download