Lexicon Historical Data

LEXICON
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000225
+1.20%
$ -- $ 25
Apr 19, 2026 $ 0.0000224
-1.94%
$ 22,338 $ 25
Apr 5, 2026 $ 0.000021
-0.98%
$ -- $ 0
Apr 4, 2026 $ 0.0000213
+1.14%
$ 21,322 $ 0
Mar 14, 2026 $ 0.0000232
+0.04%
$ -- $ 1
Mar 13, 2026 $ 0.0000232
-1.21%
$ 23,188 $ 1
Mar 4, 2026 $ 0.0000243
-0.78%
$ -- $ 0
Feb 27, 2026 $ 0.0000223
-1.42%
$ -- $ 1
Feb 26, 2026 $ 0.0000227
-2.81%
$ 22,690 $ 2
Feb 25, 2026 $ 0.0000237
+0.35%
$ 23,653 $ 5
Feb 11, 2026 $ 0.0000213
-0.34%
$ -- $ 2
Feb 4, 2026 $ 0.0000259
-0.04%
$ -- $ 0
Feb 3, 2026 $ 0.0000261
-3.29%
$ 26,102 $ 0
Jan 19, 2026 $ 0.0000355
-0.60%
$ 35,500 $ 0
Jan 5, 2026 $ 0.0000363
+0.86%
$ -- $ 14
Jan 4, 2026 $ 0.000036
+0.86%
$ 36,045 $ 27
Jan 3, 2026 $ 0.0000357
+2.12%
$ 35,688 $ 4
Dec 19, 2025 $ 0.0000354
+2.18%
$ 35,431 $ 3
Nov 27, 2025 $ 0.0000418
-0.15%
$ 41,821 $ 0
Nov 26, 2025 $ 0.0000422
+0.00%
$ 41,961 $ 0
Nov 12, 2025 $ 0.0000456
-0.67%
$ -- $ 2
Nov 11, 2025 $ 0.0000461
-6.74%
$ 46,075 $ 2
Nov 10, 2025 $ 0.0000493
+1.55%
$ 49,320 $ 2
Nov 9, 2025 $ 0.0000487
+4.29%
$ 48,684 $ 5
Nov 8, 2025 $ 0.0000466
+0.44%
$ 46,603 $ 0
Nov 1, 2025 $ 0.0000548
-0.35%
$ -- $ 2
Oct 31, 2025 $ 0.0000549
+1.91%
$ 54,860 $ 4
Oct 30, 2025 $ 0.0000535
-6.60%
$ 53,871 $ 302
Oct 29, 2025 $ 0.0000573
-1.79%
$ 57,310 $ 380
Oct 28, 2025 $ 0.0000584
-0.65%
$ 58,368 $ 152
Oct 27, 2025 $ 0.0000588
-1.98%
$ 58,846 $ 9
Oct 19, 2025 $ 0.0000567
+1.69%
$ 56,677 $ 6
Oct 18, 2025 $ 0.0000557
+2.42%
$ 55,712 $ 6
Oct 17, 2025 $ 0.0000553
-0.06%
$ 54,823 $ 8
Oct 16, 2025 $ 0.0000557
-4.64%
$ 54,926 $ 14
Oct 8, 2025 $ 0.00007
+3.72%
$ 70,009 $ 1
Oct 7, 2025 $ 0.0000679
-4.53%
$ 67,884 $ 9
Oct 6, 2025 $ 0.0000716
+2.51%
$ 71,559 $ 4
Oct 5, 2025 $ 0.0000698
+0.32%
$ 69,757 $ 4
Oct 4, 2025 $ 0.0000696
-2.58%
$ 69,643 $ 12
Oct 3, 2025 $ 0.0000714
-0.67%
$ 71,555 $ 668
Oct 2, 2025 $ 0.0000715
+3.56%
$ 71,532 $ 725
Oct 1, 2025 $ 0.0000684
+4.53%
$ 68,593 $ 26
Sep 30, 2025 $ 0.0000672
+3.86%
$ 66,136 $ 190
Sep 29, 2025 $ 0.0000684
+0.00%
$ -- $ 4
Sep 23, 2025 $ 0.0000714
-0.64%
$ -- $ 11
Sep 22, 2025 $ 0.0000722
-7.76%
$ 71,764 $ 333
Sep 21, 2025 $ 0.0000789
-0.63%
$ 78,604 $ 31
Sep 13, 2025 $ 0.0000919
-0.88%
$ 91,898 $ 0
Sep 6, 2025 $ 0.000079
+0.18%
$ -- $ 165
Download