Lexicon Historical Data

LEXICON
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000018
-15.39%
$-- $0
Apr 2026 $0.0000225
+6.95%
$-- $50
Mar 2026 $0.0000232
-5.00%
$-- $2
Feb 2026 $0.0000223
-17.20%
$-- $10
Jan 2026 $0.0000355
+1.58%
$-- $44
Dec 2025 $0.0000354
+2.18%
$-- $3
Nov 2025 $0.0000418
-23.90%
$-- $13
Oct 2025 $0.0000535
-18.31%
$54,860 $2,326
Sep 2025 $0.0000684
-16.29%
$66,136 $3,219
Aug 2025 $0.0000773
-5.68%
$-- $3,869
Jul 2025 $0.0000949
+13.96%
$-- $3,072
Jun 2025 $0.0000825
-14.46%
$83,538 $5,706
May 2025 $0.000139
+37.93%
$-- $3,183
Apr 2025 $0.000103
-5.73%
$-- $2,705
Mar 2025 $0.000121
-64.71%
$-- $12.65 million
Feb 2025 $0.000344
-76.53%
$344,300 $35.45 million
Jan 2025 $0.00231
-40.56%
$1.49 million $649.87 million
Download