Lexicon Historical Data

LEXICON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000225
+6.95%
$ -- $ 50
Mar 2026 $ 0.0000232
-5.00%
$ -- $ 2
Feb 2026 $ 0.0000223
-17.20%
$ -- $ 10
Jan 2026 $ 0.0000355
+1.58%
$ -- $ 44
Dec 2025 $ 0.0000354
+2.18%
$ -- $ 3
Nov 2025 $ 0.0000418
-23.90%
$ -- $ 13
Oct 2025 $ 0.0000535
-18.31%
$ 54,860 $ 2,326
Sep 2025 $ 0.0000684
-16.29%
$ 66,136 $ 3,219
Aug 2025 $ 0.0000773
-5.68%
$ -- $ 3,869
Jul 2025 $ 0.0000949
+13.96%
$ -- $ 3,072
Jun 2025 $ 0.0000825
-14.46%
$ 83,538 $ 5,706
May 2025 $ 0.000139
+37.93%
$ -- $ 3,183
Apr 2025 $ 0.000103
-5.73%
$ -- $ 2,705
Mar 2025 $ 0.000121
-64.71%
$ -- $ 12.65 million
Feb 2025 $ 0.000344
-76.53%
$ 344,300 $ 35.45 million
Jan 2025 $ 0.00231
-40.56%
$ 1.49 million $ 649.87 million
Download