Lexicon Historical Data

LEXICON
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000018
+0.28%
$-- $0
Jun 1 $0.0000212
+0.08%
$-- $0
Apr 20 $0.0000225
+1.20%
$-- $25
Mar 30 $0.0000213
+1.14%
$-- $0
Mar 9 $0.0000232
-0.96%
$-- $1
Mar 2 $0.0000243
-0.78%
$-- $0
Feb 23 $0.0000223
-5.19%
$-- $8
Feb 9 $0.0000213
-0.34%
$-- $2
Feb 2 $0.0000259
-3.85%
$-- $0
Jan 19 $0.0000355
-0.60%
$-- $0
Jan 5 $0.0000363
+0.86%
$-- $14
Dec 29 $0.0000357
+2.12%
$36,045 $4
Dec 15 $0.0000354
+2.18%
$-- $3
Nov 24 $0.0000418
-0.80%
$-- $0
Nov 10 $0.0000456
-6.20%
$-- $6
Nov 3 $0.0000466
+0.44%
$48,684 $0
Oct 27 $0.0000548
-8.78%
$-- $850
Oct 13 $0.0000557
-4.60%
$56,677 $29
Oct 6 $0.00007
+0.29%
$-- $15
Sep 29 $0.0000696
+1.77%
$69,757 $1,623
Sep 22 $0.0000714
-8.81%
$-- $344
Sep 8 $0.0000919
-0.88%
$-- $0
Sep 1 $0.000079
-3.31%
$-- $2,840
Aug 25 $0.0000773
-9.04%
$-- $232
Aug 18 $0.0000843
-1.50%
$84,550 $980
Aug 11 $0.0000988
+14.08%
$-- $292
Aug 4 $0.0000864
+6.96%
$86,850 $1,629
Jul 28 $0.0000786
-4.10%
$80,856 $192
Jul 21 $0.0000949
+1.10%
$-- $845
Jul 14 $0.0000912
+5.13%
$-- $106
Jul 7 $0.0000856
+8.38%
$-- $541
Jun 30 $0.0000781
-5.30%
$78,914 $560
Jun 23 $0.0000813
+8.34%
$82,502 $1,703
Jun 16 $0.000083
-5.12%
$-- $964
Jun 9 $0.000083
-13.97%
$87,308 $2,732
May 12 $0.000139
+5.96%
$-- $1,736
May 5 $0.0001
-0.58%
$-- $1,447
Apr 28 $0.000103
-3.26%
$-- $357
Apr 21 $0.000108
-3.55%
$107,754 $835
Apr 14 $0.000114
+9.92%
$110,311 $412
Apr 7 $0.000095
+2.22%
$-- $936
Mar 31 $0.00011
-9.76%
$-- $2,078
Mar 24 $0.000145
-3.86%
$-- $1,028
Mar 17 $0.000142
-3.14%
$-- $3,016
Mar 10 $0.0001
+0.00%
$-- $4.17 million
Mar 3 $0.0001
-64.29%
$100,000 $6.13 million
Feb 24 $0.000367
-12.94%
$366,800 $7.59 million
Feb 17 $0.000465
+20.38%
$420,499 $3.24 million
Feb 10 $0.000493
-49.43%
$385,037 $6.01 million
Feb 3 $0.00114
-27.74%
$974,922 $14.32 million
Download