Lexicon Historical Data

LEXICON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0000599
+0.16%
$ 59,933 $ 58
Oct 28, 9 AM $ 0.0000603
+0.23%
$ 60,277 $ 36
Oct 28, 8 AM $ 0.0000601
+0.16%
$ 60,088 $ 21
Oct 28, 7 AM $ 0.0000598
+1.13%
$ 59,800 $ 21
Oct 28, 6 AM $ 0.0000594
-0.17%
$ 59,440 $ 21
Oct 28, 5 AM $ 0.0000597
+0.01%
$ 59,667 $ 21
Oct 28, 4 AM $ 0.0000598
+0.14%
$ 59,805 $ 21
Oct 28, 3 AM $ 0.0000597
+0.00%
$ 59,653 $ 14
Oct 28, 2 AM $ 0.0000597
+0.60%
$ 59,726 $ 14
Oct 28, 1 AM $ 0.0000593
+0.60%
$ 59,297 $ 9
Oct 28, 12 AM $ 0.0000588
+0.15%
$ 58,840 $ 9
Oct 27, 11 PM $ 0.0000588
-0.29%
$ 58,846 $ 9
Oct 27, 10 PM $ 0.0000588
+0.09%
$ 58,760 $ 9
Oct 27, 9 PM $ 0.0000588
-0.54%
$ 58,771 $ 9
Oct 27, 8 PM $ 0.0000592
-0.42%
$ 59,249 $ 10
Oct 27, 7 PM $ 0.0000597
+0.05%
$ 59,654 $ 10
Oct 27, 6 PM $ 0.0000597
-0.14%
$ 59,658 $ 6
Oct 27, 5 PM $ 0.0000598
+0.59%
$ 59,770 $ 44
Oct 27, 4 PM $ 0.0000594
+0.42%
$ 59,372 $ 44
Oct 27, 3 PM $ 0.0000589
-0.10%
$ 58,912 $ 44
Oct 27, 2 PM $ 0.0000591
-0.01%
$ 59,109 $ 44
Oct 27, 1 PM $ 0.0000592
+0.43%
$ 59,161 $ 44
Oct 27, 12 PM $ 0.0000589
+0.05%
$ 58,939 $ 44
Oct 27, 11 AM $ 0.000059
-0.42%
$ 58,964 $ 46
Oct 27, 10 AM $ 0.0000592
+0.04%
$ 59,204 $ 41
Oct 27, 9 AM $ 0.0000592
-0.07%
$ 59,201 $ 41
Oct 27, 8 AM $ 0.0000593
-2.02%
$ 59,881 $ 41
Oct 27, 7 AM $ 0.0000605
+0.01%
$ 60,539 $ 41
Oct 27, 6 AM $ 0.0000605
-0.13%
$ 60,517 $ 42
Oct 27, 5 AM $ 0.0000604
+0.24%
$ 60,359 $ 41
Oct 27, 4 AM $ 0.0000604
+0.04%
$ 60,391 $ 41
Oct 27, 3 AM $ 0.0000603
+0.00%
$ 60,280 $ 41
Oct 27, 1 AM $ 0.00006
+0.00%
$ 60,037 $ 42
Oct 19, 5 PM $ 0.0000567
+0.00%
$ 56,677 $ 6
Oct 19, 4 PM $ 0.0000568
+0.17%
$ 56,778 $ 6
Oct 19, 3 PM $ 0.000057
+0.19%
$ 56,995 $ 6
Oct 19, 2 PM $ 0.0000567
+1.11%
$ 56,702 $ 6
Oct 19, 1 PM $ 0.0000562
+0.15%
$ 56,163 $ 6
Oct 19, 12 PM $ 0.0000562
+0.00%
$ 56,234 $ 6
Oct 19, 11 AM $ 0.0000563
+0.22%
$ 56,275 $ 6
Oct 19, 10 AM $ 0.0000558
+2.05%
$ 55,760 $ 6
Oct 19, 9 AM $ 0.0000548
-0.70%
$ 54,753 $ 6
Oct 19, 8 AM $ 0.0000553
+0.12%
$ 55,301 $ 6
Oct 19, 7 AM $ 0.0000552
-0.34%
$ 55,175 $ 6
Oct 19, 6 AM $ 0.0000555
-0.37%
$ 55,502 $ 6
Oct 19, 5 AM $ 0.0000556
+0.05%
$ 55,599 $ 6
Oct 19, 4 AM $ 0.0000556
+0.49%
$ 55,648 $ 6
Oct 19, 3 AM $ 0.0000552
+0.35%
$ 55,237 $ 6
Oct 19, 2 AM $ 0.0000553
+0.11%
$ 55,266 $ 6
Oct 19, 1 AM $ 0.0000552
-0.44%
$ 55,240 $ 6