Lexicon Historical Data

LEXICON Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0000558
+0.11%
$ 55,796 $ 6
Oct 18, 11 PM $ 0.0000557
-0.20%
$ 55,712 $ 6
Oct 18, 10 PM $ 0.0000557
+0.13%
$ 55,680 $ 6
Oct 18, 9 PM $ 0.0000556
-0.30%
$ 55,556 $ 6
Oct 18, 8 PM $ 0.0000554
+0.16%
$ 55,411 $ 7
Oct 18, 7 PM $ 0.0000553
+0.12%
$ 55,295 $ 7
Oct 18, 6 PM $ 0.0000553
+0.28%
$ 55,323 $ 13
Oct 18, 5 PM $ 0.0000549
+0.03%
$ 54,889 $ 13
Oct 18, 4 PM $ 0.0000551
-0.02%
$ 55,132 $ 7
Oct 18, 3 PM $ 0.0000553
+0.46%
$ 55,345 $ 8
Oct 18, 2 PM $ 0.0000552
+0.02%
$ 55,204 $ 7
Oct 18, 1 PM $ 0.0000554
-0.11%
$ 55,419 $ 8
Oct 18, 12 PM $ 0.0000554
+0.75%
$ 55,449 $ 8
Oct 18, 11 AM $ 0.0000552
-0.32%
$ 55,166 $ 7
Oct 18, 10 AM $ 0.0000554
-0.22%
$ 55,384 $ 8
Oct 18, 9 AM $ 0.0000554
-0.22%
$ 55,434 $ 7
Oct 18, 8 AM $ 0.0000555
-0.60%
$ 55,532 $ 7
Oct 18, 7 AM $ 0.0000555
+0.43%
$ 55,518 $ 7
Oct 18, 6 AM $ 0.000055
+0.16%
$ 55,010 $ 7
Oct 18, 5 AM $ 0.0000547
-0.45%
$ 54,678 $ 7
Oct 18, 4 AM $ 0.0000551
-0.04%
$ 55,086 $ 7
Oct 18, 3 AM $ 0.0000548
-0.45%
$ 54,806 $ 7
Oct 18, 2 AM $ 0.000055
-0.03%
$ 54,992 $ 8
Oct 18, 1 AM $ 0.0000545
-0.02%
$ 54,499 $ 8
Oct 18, 12 AM $ 0.0000542
-0.22%
$ 54,245 $ 8
Oct 17, 11 PM $ 0.0000548
-0.05%
$ 54,823 $ 8
Oct 17, 10 PM $ 0.0000553
+0.23%
$ 55,271 $ 8
Oct 17, 9 PM $ 0.0000547
+0.10%
$ 54,712 $ 8
Oct 17, 8 PM $ 0.0000543
-0.52%
$ 54,301 $ 8
Oct 17, 7 PM $ 0.0000548
-0.48%
$ 54,823 $ 7
Oct 17, 6 PM $ 0.0000549
+0.49%
$ 54,907 $ 2
Oct 17, 5 PM $ 0.0000545
-0.78%
$ 54,473 $ 2
Oct 17, 4 PM $ 0.0000544
+1.26%
$ 54,431 $ 15
Oct 17, 3 PM $ 0.0000533
-0.34%
$ 53,311 $ 15
Oct 17, 2 PM $ 0.0000539
-0.06%
$ 53,907 $ 15
Oct 17, 1 PM $ 0.0000539
-0.51%
$ 53,919 $ 16
Oct 17, 12 PM $ 0.0000542
-0.21%
$ 54,160 $ 16
Oct 17, 11 AM $ 0.0000529
+1.05%
$ 52,897 $ 16
Oct 17, 10 AM $ 0.000053
-0.11%
$ 52,993 $ 15
Oct 17, 9 AM $ 0.0000525
-0.87%
$ 52,486 $ 15
Oct 17, 8 AM $ 0.0000532
-0.43%
$ 53,183 $ 15
Oct 17, 7 AM $ 0.000054
-1.83%
$ 53,974 $ 16
Oct 17, 6 AM $ 0.0000555
-0.71%
$ 55,542 $ 16
Oct 17, 5 AM $ 0.0000559
+0.31%
$ 55,905 $ 16
Oct 17, 4 AM $ 0.0000559
+0.22%
$ 55,773 $ 16
Oct 17, 3 AM $ 0.000056
+0.94%
$ 55,983 $ 16
Oct 17, 2 AM $ 0.0000556
-0.36%
$ 55,612 $ 14
Oct 17, 1 AM $ 0.0000558
+0.34%
$ 55,763 $ 14
Oct 17, 12 AM $ 0.0000553
-0.01%
$ 55,302 $ 14
Oct 16, 11 PM $ 0.0000549
-0.84%
$ 54,926 $ 14