Lexicon Historical Data

LEXICON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0000557
+0.89%
$ 55,657 $ 14
Oct 16, 9 PM $ 0.0000549
-0.64%
$ 54,872 $ 14
Oct 16, 8 PM $ 0.0000556
-0.65%
$ 55,616 $ 14
Oct 16, 7 PM $ 0.0000567
+0.67%
$ 56,667 $ 17
Oct 16, 6 PM $ 0.0000568
-0.49%
$ 56,840 $ 17
Oct 16, 5 PM $ 0.0000574
+1.96%
$ 57,367 $ 28
Oct 16, 4 PM $ 0.0000564
-2.03%
$ 56,402 $ 14
Oct 16, 3 PM $ 0.0000584
+0.60%
$ 58,434 $ 14
Oct 16, 2 PM $ 0.0000589
-0.32%
$ 58,915 $ 21
Oct 16, 1 PM $ 0.0000593
+0.44%
$ 59,274 $ 21
Oct 16, 12 PM $ 0.0000592
+0.79%
$ 59,163 $ 21
Oct 16, 11 AM $ 0.000059
+0.21%
$ 58,967 $ 21
Oct 16, 10 AM $ 0.0000583
+0.69%
$ 58,332 $ 21
Oct 16, 9 AM $ 0.0000579
-0.13%
$ 57,891 $ 20
Oct 16, 8 AM $ 0.0000581
+0.05%
$ 58,061 $ 20
Oct 16, 7 AM $ 0.0000587
+0.65%
$ 58,746 $ 20
Oct 8, 8 PM $ 0.00007
+0.51%
$ 70,009 $ 1
Oct 8, 7 PM $ 0.0000698
+0.65%
$ 69,830 $ 1
Oct 8, 6 PM $ 0.0000693
+0.31%
$ 69,342 $ 1
Oct 8, 5 PM $ 0.0000682
+0.69%
$ 68,210 $ 1
Oct 8, 4 PM $ 0.0000675
-0.45%
$ 67,483 $ 3
Oct 8, 3 PM $ 0.0000672
-0.83%
$ 67,202 $ 3
Oct 8, 2 PM $ 0.0000677
+0.00%
$ 67,701 $ 9
Oct 8, 1 PM $ 0.0000679
+0.15%
$ 67,864 $ 9
Oct 8, 12 PM $ 0.0000675
-0.12%
$ 67,513 $ 9
Oct 8, 11 AM $ 0.0000678
+0.40%
$ 67,796 $ 9
Oct 8, 10 AM $ 0.0000676
+0.13%
$ 67,582 $ 9
Oct 8, 9 AM $ 0.0000677
+0.46%
$ 67,697 $ 9
Oct 8, 8 AM $ 0.0000674
+0.64%
$ 67,442 $ 9
Oct 8, 7 AM $ 0.0000673
+0.64%
$ 67,320 $ 9
Oct 8, 6 AM $ 0.0000671
+0.38%
$ 67,142 $ 9
Oct 8, 5 AM $ 0.0000672
+0.43%
$ 67,236 $ 9
Oct 8, 4 AM $ 0.0000666
-0.42%
$ 66,638 $ 9
Oct 8, 3 AM $ 0.0000676
-0.44%
$ 67,613 $ 9
Oct 8, 2 AM $ 0.0000678
+0.13%
$ 67,760 $ 10
Oct 8, 1 AM $ 0.0000675
+0.30%
$ 67,495 $ 9
Oct 8, 12 AM $ 0.0000672
-0.47%
$ 67,181 $ 9
Oct 7, 11 PM $ 0.0000679
-0.45%
$ 67,884 $ 9
Oct 7, 10 PM $ 0.0000681
-0.47%
$ 68,083 $ 10
Oct 7, 9 PM $ 0.0000683
-0.10%
$ 68,251 $ 10
Oct 7, 8 PM $ 0.0000678
+0.25%
$ 67,754 $ 9
Oct 7, 7 PM $ 0.0000677
-0.49%
$ 67,671 $ 9
Oct 7, 6 PM $ 0.000068
-0.39%
$ 68,010 $ 11
Oct 7, 5 PM $ 0.0000685
+0.45%
$ 68,474 $ 12
Oct 7, 4 PM $ 0.0000683
-0.13%
$ 68,274 $ 12
Oct 7, 3 PM $ 0.0000691
+0.07%
$ 69,117 $ 10
Oct 7, 2 PM $ 0.0000695
-1.48%
$ 69,503 $ 10
Oct 7, 1 PM $ 0.0000706
+0.78%
$ 70,582 $ 4
Oct 7, 12 PM $ 0.0000703
+0.09%
$ 70,282 $ 3
Oct 7, 11 AM $ 0.0000704
-0.06%
$ 70,390 $ 3