Lexicon Historical Data

LEXICON Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0000702
-0.08%
$ 70,163 $ 3
Oct 7, 9 AM $ 0.0000702
+0.24%
$ 70,194 $ 3
Oct 7, 8 AM $ 0.0000704
+0.03%
$ 70,364 $ 3
Oct 7, 7 AM $ 0.0000703
-0.50%
$ 70,274 $ 3
Oct 7, 6 AM $ 0.0000712
-0.46%
$ 71,236 $ 3
Oct 7, 5 AM $ 0.0000716
+0.41%
$ 71,613 $ 3
Oct 7, 4 AM $ 0.0000713
+0.30%
$ 71,295 $ 3
Oct 7, 3 AM $ 0.0000712
+0.00%
$ 71,228 $ 3
Oct 7, 2 AM $ 0.0000709
+0.37%
$ 70,934 $ 3
Oct 7, 1 AM $ 0.0000709
+0.36%
$ 70,876 $ 3
Oct 7, 12 AM $ 0.0000708
-0.38%
$ 70,836 $ 4
Oct 6, 11 PM $ 0.0000716
-0.01%
$ 71,559 $ 4
Oct 6, 10 PM $ 0.0000715
+0.31%
$ 71,451 $ 4
Oct 6, 9 PM $ 0.0000713
-0.16%
$ 71,275 $ 4
Oct 6, 8 PM $ 0.0000717
-0.07%
$ 71,745 $ 4
Oct 6, 7 PM $ 0.0000722
+0.42%
$ 72,154 $ 4
Oct 6, 6 PM $ 0.0000721
-0.55%
$ 72,067 $ 1
Oct 6, 5 PM $ 0.0000719
+0.49%
$ 71,896 $ 1
Oct 6, 4 PM $ 0.000072
-0.09%
$ 71,965 $ 5
Oct 6, 3 PM $ 0.0000713
-0.51%
$ 71,281 $ 5
Oct 6, 2 PM $ 0.0000716
+0.15%
$ 71,649 $ 5
Oct 6, 1 PM $ 0.0000714
+0.04%
$ 71,430 $ 5
Oct 6, 12 PM $ 0.0000711
-0.11%
$ 71,104 $ 5
Oct 6, 11 AM $ 0.000071
-0.15%
$ 70,966 $ 5
Oct 6, 10 AM $ 0.0000712
+0.03%
$ 71,217 $ 5
Oct 6, 9 AM $ 0.0000713
+0.35%
$ 71,305 $ 5
Oct 6, 8 AM $ 0.0000706
-0.86%
$ 70,629 $ 5
Oct 6, 7 AM $ 0.0000714
+0.00%
$ 71,379 $ 5
Oct 6, 6 AM $ 0.0000709
+0.43%
$ 70,910 $ 5
Oct 6, 5 AM $ 0.0000704
-0.57%
$ 70,422 $ 5
Oct 6, 4 AM $ 0.0000709
-0.29%
$ 70,879 $ 5
Oct 6, 3 AM $ 0.0000709
+0.61%
$ 70,863 $ 5
Oct 6, 2 AM $ 0.0000706
+0.32%
$ 70,609 $ 5
Oct 6, 1 AM $ 0.0000698
+0.02%
$ 69,761 $ 5
Oct 6, 12 AM $ 0.0000698
-0.03%
$ 69,789 $ 4
Oct 5, 11 PM $ 0.0000698
+0.26%
$ 69,757 $ 4
Oct 5, 10 PM $ 0.0000699
+0.28%
$ 69,877 $ 4
Oct 5, 9 PM $ 0.0000697
+0.32%
$ 69,744 $ 4
Oct 5, 8 PM $ 0.0000693
-0.31%
$ 69,318 $ 4
Oct 5, 7 PM $ 0.00007
+0.12%
$ 69,959 $ 4
Oct 5, 6 PM $ 0.0000702
-0.41%
$ 70,163 $ 9
Oct 5, 5 PM $ 0.0000705
+0.31%
$ 70,545 $ 9
Oct 5, 4 PM $ 0.0000704
-0.08%
$ 70,404 $ 5
Oct 5, 3 PM $ 0.0000704
-0.62%
$ 70,362 $ 5
Oct 5, 2 PM $ 0.0000708
+0.23%
$ 70,822 $ 9
Oct 5, 1 PM $ 0.0000708
-0.15%
$ 70,784 $ 11
Oct 5, 12 PM $ 0.0000711
+0.15%
$ 71,126 $ 11
Oct 5, 11 AM $ 0.000071
-0.19%
$ 70,974 $ 11
Oct 5, 10 AM $ 0.0000713
-0.82%
$ 71,332 $ 11
Oct 5, 9 AM $ 0.000072
-0.24%
$ 71,950 $ 11