Lexicon Historical Data

LEXICON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0000724
+0.34%
$ 72,387 $ 11
Oct 5, 7 AM $ 0.000072
-0.11%
$ 71,962 $ 11
Oct 5, 6 AM $ 0.0000717
-0.19%
$ 71,658 $ 11
Oct 5, 5 AM $ 0.0000716
+0.94%
$ 71,553 $ 11
Oct 5, 4 AM $ 0.0000707
-0.07%
$ 70,655 $ 11
Oct 5, 3 AM $ 0.0000707
+1.16%
$ 70,660 $ 11
Oct 5, 2 AM $ 0.0000696
+0.23%
$ 69,630 $ 11
Oct 5, 1 AM $ 0.0000694
-0.51%
$ 69,410 $ 11
Oct 5, 12 AM $ 0.0000697
+0.23%
$ 69,692 $ 11
Oct 4, 11 PM $ 0.0000696
+0.09%
$ 69,643 $ 12
Oct 4, 10 PM $ 0.0000695
-0.34%
$ 69,546 $ 12
Oct 4, 9 PM $ 0.0000696
-0.21%
$ 69,568 $ 12
Oct 4, 8 PM $ 0.0000694
+0.13%
$ 69,380 $ 12
Oct 4, 7 PM $ 0.0000692
-0.41%
$ 69,154 $ 11
Oct 4, 6 PM $ 0.0000694
-0.10%
$ 69,397 $ 6
Oct 4, 5 PM $ 0.0000691
+0.50%
$ 69,147 $ 6
Oct 4, 4 PM $ 0.0000689
-0.23%
$ 68,866 $ 7
Oct 4, 3 PM $ 0.0000696
-0.80%
$ 69,642 $ 7
Oct 4, 2 PM $ 0.0000702
-0.06%
$ 70,177 $ 4
Oct 4, 1 PM $ 0.00007
-0.25%
$ 69,998 $ 2
Oct 4, 12 PM $ 0.0000703
-0.04%
$ 70,337 $ 2
Oct 4, 11 AM $ 0.0000703
-0.28%
$ 70,312 $ 2
Oct 4, 10 AM $ 0.0000701
-0.28%
$ 70,088 $ 2
Oct 4, 9 AM $ 0.0000702
-0.03%
$ 70,189 $ 2
Oct 4, 8 AM $ 0.0000703
-0.14%
$ 70,288 $ 2
Oct 4, 7 AM $ 0.0000705
-0.08%
$ 70,521 $ 2
Oct 4, 6 AM $ 0.0000706
+0.05%
$ 70,556 $ 2
Oct 4, 5 AM $ 0.0000704
+0.16%
$ 70,407 $ 2
Oct 4, 4 AM $ 0.0000703
+0.17%
$ 70,291 $ 2
Oct 4, 3 AM $ 0.0000705
+0.16%
$ 70,469 $ 2
Oct 4, 2 AM $ 0.0000706
-0.23%
$ 70,628 $ 668
Oct 4, 1 AM $ 0.0000711
-0.41%
$ 71,108 $ 668
Oct 4, 12 AM $ 0.0000714
-0.09%
$ 71,429 $ 668
Oct 3, 11 PM $ 0.0000716
-0.15%
$ 71,555 $ 668
Oct 3, 10 PM $ 0.0000714
-0.19%
$ 71,373 $ 668
Oct 3, 9 PM $ 0.0000714
-0.01%
$ 71,393 $ 726
Oct 3, 8 PM $ 0.0000715
-0.64%
$ 71,507 $ 726
Oct 3, 7 PM $ 0.0000716
+0.46%
$ 71,628 $ 724
Oct 3, 6 PM $ 0.0000712
-0.03%
$ 71,243 $ 724
Oct 3, 5 PM $ 0.0000718
-0.68%
$ 71,750 $ 718
Oct 3, 4 PM $ 0.0000719
+0.11%
$ 71,898 $ 719
Oct 3, 3 PM $ 0.000071
+0.99%
$ 70,707 $ 717
Oct 3, 2 PM $ 0.0000705
-0.10%
$ 70,530 $ 715
Oct 3, 1 PM $ 0.0000706
+0.04%
$ 70,590 $ 715
Oct 3, 12 PM $ 0.0000708
+0.14%
$ 70,783 $ 718
Oct 3, 11 AM $ 0.000071
+0.01%
$ 70,962 $ 718
Oct 3, 10 AM $ 0.0000709
-0.29%
$ 70,831 $ 718
Oct 3, 9 AM $ 0.0000709
+0.93%
$ 70,902 $ 713
Oct 3, 8 AM $ 0.0000703
+0.00%
$ 70,251 $ 712
Oct 3, 7 AM $ 0.0000704
-0.80%
$ 70,382 $ 721
Download