Lexicon Historical Data

LEXICON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0000789
-0.63%
$78,604 $31
Sep 13, 2025 $0.0000919
-0.88%
$91,898 $0
Sep 6, 2025 $0.000079
+0.18%
$-- $165
Sep 5, 2025 $0.0000793
+0.70%
$79,287 $166
Sep 4, 2025 $0.0000788
-4.02%
$78,999 $199
Sep 3, 2025 $0.0000814
-2.15%
$81,121 $932
Sep 2, 2025 $0.0000824
+0.77%
$82,962 $1,378
Aug 26, 2025 $0.0000773
+0.80%
$-- $7
Aug 25, 2025 $0.0000772
-9.06%
$76,830 $225
Aug 24, 2025 $0.0000842
-0.87%
$84,550 $441
Aug 23, 2025 $0.0000843
-0.15%
$84,355 $492
Aug 22, 2025 $0.0000844
-0.44%
$84,132 $467
Aug 21, 2025 $0.0000849
-3.93%
$85,086 $12
Aug 20, 2025 $0.0000881
+5.96%
$88,093 $3
Aug 19, 2025 $0.0000843
-3.05%
$84,426 $4
Aug 18, 2025 $0.0000867
+1.28%
$86,718 $1
Aug 14, 2025 $0.0000988
+8.85%
$-- $39
Aug 13, 2025 $0.0000942
+1.96%
$91,772 $12
Aug 12, 2025 $0.0000912
+10.26%
$89,383 $103
Aug 11, 2025 $0.0000885
+2.22%
$88,513 $139
Aug 10, 2025 $0.0000868
+1.64%
$86,850 $43
Aug 9, 2025 $0.0000864
+2.61%
$86,414 $96
Aug 8, 2025 $0.0000845
+0.40%
$84,473 $145
Aug 7, 2025 $0.0000835
+3.14%
$83,476 $331
Aug 6, 2025 $0.0000808
+2.42%
$80,846 $173
Aug 5, 2025 $0.0000788
-3.72%
$78,813 $95
Aug 4, 2025 $0.0000819
+1.33%
$81,865 $789
Aug 3, 2025 $0.0000803
+2.18%
$80,856 $61
Aug 2, 2025 $0.0000786
-4.10%
$78,552 $192
Jul 26, 2025 $0.0000949
-0.43%
$-- $93
Jul 25, 2025 $0.0000951
+1.65%
$95,065 $73
Jul 24, 2025 $0.0000938
-3.28%
$93,795 $51
Jul 23, 2025 $0.0000971
-8.08%
$97,114 $155
Jul 22, 2025 $0.000105
+3.83%
$104,701 $271
Jul 21, 2025 $0.000101
+7.39%
$-- $202
Jul 20, 2025 $0.0000932
+0.00%
$-- $561
Jul 19, 2025 $0.0000912
+0.98%
$-- $67
Jul 18, 2025 $0.000091
-1.78%
$-- $25
Jul 17, 2025 $0.0000882
+0.00%
$-- $7
Jul 16, 2025 $0.0000904
+4.16%
$-- $7
Jul 13, 2025 $0.0000844
+0.00%
$-- $1
Jul 11, 2025 $0.0000856
+2.51%
$-- $17
Jul 9, 2025 $0.0000817
+0.00%
$81,672 $13
Jul 8, 2025 $0.0000785
+0.97%
$-- $245
Jul 7, 2025 $0.0000776
-1.69%
$77,634 $266
Jul 6, 2025 $0.0000789
+0.60%
$78,914 $525
Jul 5, 2025 $0.0000781
-0.27%
$78,132 $102
Jul 4, 2025 $0.0000783
-3.60%
$78,341 $99
Jul 3, 2025 $0.0000816
+0.76%
$81,605 $70
Jul 2, 2025 $0.0000813
+3.36%
$81,282 $203