Lexicon Historical Data

LEXICON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000227
+0.67%
$ 22,744 $ 2
Feb 26, 3 PM $ 0.0000228
-1.59%
$ 22,763 $ 3
Feb 26, 2 PM $ 0.0000231
+0.05%
$ 23,095 $ 3
Feb 26, 1 PM $ 0.0000231
+0.13%
$ 23,124 $ 3
Feb 26, 12 PM $ 0.000023
-0.30%
$ 23,018 $ 3
Feb 26, 11 AM $ 0.0000232
-0.08%
$ 23,220 $ 3
Feb 26, 10 AM $ 0.0000233
+0.33%
$ 23,271 $ 2
Feb 26, 9 AM $ 0.000023
-0.15%
$ 23,050 $ 1
Feb 26, 8 AM $ 0.0000231
-0.22%
$ 23,061 $ 1
Feb 26, 7 AM $ 0.0000231
-0.03%
$ 23,122 $ 1
Feb 26, 6 AM $ 0.0000231
+0.17%
$ 23,136 $ 1
Feb 26, 5 AM $ 0.0000232
-0.16%
$ 23,248 $ 1
Feb 26, 4 AM $ 0.0000233
+0.04%
$ 23,255 $ 1
Feb 26, 3 AM $ 0.0000233
+0.26%
$ 23,302 $ 1
Feb 26, 2 AM $ 0.0000231
-1.44%
$ 23,134 $ 1
Feb 26, 1 AM $ 0.0000234
-0.31%
$ 23,442 $ 1
Feb 26, 12 AM $ 0.0000234
+0.05%
$ 23,358 $ 1
Feb 25, 11 PM $ 0.0000237
-0.72%
$ 23,653 $ 5
Feb 25, 10 PM $ 0.0000238
+0.00%
$ 23,835 $ 5
Feb 25, 8 PM $ 0.0000236
+0.00%
$ 23,571 $ 5
Feb 11, 1 PM $ 0.0000213
-0.89%
$ 21,334 $ 2
Feb 11, 12 PM $ 0.0000215
+0.01%
$ 21,479 $ 2
Feb 11, 11 AM $ 0.0000214
-0.26%
$ 21,350 $ 2
Feb 4, 1 AM $ 0.0000259
+0.00%
$ 25,950 $ 0
Feb 4, 12 AM $ 0.0000259
-0.27%
$ 25,892 $ 0
Feb 3, 11 PM $ 0.0000261
-1.07%
$ 26,102 $ 0
Feb 3, 10 PM $ 0.0000266
-0.81%
$ 26,567 $ 0
Feb 3, 9 PM $ 0.0000268
+1.09%
$ 26,775 $ 0
Feb 3, 8 PM $ 0.0000262
-0.33%
$ 26,235 $ 0
Feb 3, 7 PM $ 0.0000257
-0.97%
$ 25,718 $ 0
Feb 3, 6 PM $ 0.0000263
-1.10%
$ 26,270 $ 0
Feb 3, 5 PM $ 0.0000267
+0.32%
$ 26,709 $ 0
Feb 3, 4 PM $ 0.0000271
+0.55%
$ 27,137 $ 0
Jan 19, 11 PM $ 0.0000355
-0.50%
$ 35,500 $ 0
Jan 19, 10 PM $ 0.0000357
-0.24%
$ 35,711 $ 0
Jan 19, 9 PM $ 0.0000359
-0.18%
$ 35,911 $ 0
Jan 19, 8 PM $ 0.0000358
+0.00%
$ 35,832 $ 0
Jan 19, 7 PM $ 0.0000358
+0.15%
$ 35,766 $ 0
Jan 5, 9 AM $ 0.0000363
-0.31%
$ 36,291 $ 14
Jan 5, 8 AM $ 0.0000363
+0.11%
$ 36,321 $ 27
Jan 5, 7 AM $ 0.0000364
+0.40%
$ 36,367 $ 27
Jan 5, 6 AM $ 0.0000363
-0.36%
$ 36,315 $ 27
Jan 5, 5 AM $ 0.0000364
+0.10%
$ 36,386 $ 27
Jan 5, 4 AM $ 0.0000367
-0.40%
$ 36,655 $ 27
Jan 5, 3 AM $ 0.0000367
+0.67%
$ 36,706 $ 27
Jan 5, 2 AM $ 0.0000367
+0.43%
$ 36,689 $ 27
Jan 5, 1 AM $ 0.0000363
+0.92%
$ 36,335 $ 27
Jan 5, 12 AM $ 0.000036
-0.07%
$ 35,957 $ 27
Jan 4, 11 PM $ 0.000036
+0.19%
$ 36,045 $ 27
Jan 4, 10 PM $ 0.0000359
-0.22%
$ 35,906 $ 27