Lexicon Historical Data

LEXICON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.0000211
-0.11%
$21,059 $0
Mar 14, 12 AM $0.0000232
+0.04%
$23,248 $1
Mar 13, 11 PM $0.0000232
-0.03%
$23,188 $1
Mar 13, 10 PM $0.0000234
-0.11%
$23,373 $1
Mar 13, 9 PM $0.0000235
-0.04%
$23,464 $1
Mar 4, 5 PM $0.0000243
+0.00%
$24,280 $0
Mar 4, 4 PM $0.0000241
-1.48%
$-- $0
Feb 27, 11 AM $0.0000223
-0.65%
$22,346 $1
Feb 27, 10 AM $0.0000228
-1.07%
$22,792 $1
Feb 27, 9 AM $0.000023
-0.24%
$23,038 $1
Feb 27, 8 AM $0.0000231
+0.73%
$23,119 $1
Feb 27, 7 AM $0.000023
+0.04%
$22,984 $2
Feb 27, 6 AM $0.000023
-0.36%
$23,019 $2
Feb 27, 5 AM $0.0000231
+0.30%
$23,111 $2
Feb 27, 4 AM $0.000023
+0.41%
$22,972 $2
Feb 27, 3 AM $0.0000228
+0.28%
$22,778 $2
Feb 27, 2 AM $0.0000226
+0.36%
$22,625 $2
Feb 27, 1 AM $0.0000226
-0.04%
$22,557 $2
Feb 27, 12 AM $0.0000226
-0.12%
$22,640 $2
Feb 26, 11 PM $0.0000227
+0.15%
$22,690 $2
Feb 26, 10 PM $0.0000226
-0.26%
$22,643 $2
Feb 26, 9 PM $0.0000227
-0.53%
$22,653 $2
Feb 26, 8 PM $0.0000228
+0.52%
$22,777 $2
Feb 26, 7 PM $0.0000225
+0.72%
$22,483 $2
Feb 26, 6 PM $0.0000224
-0.01%
$22,390 $2
Feb 26, 5 PM $0.0000224
-1.65%
$22,384 $2
Feb 26, 4 PM $0.0000227
+0.67%
$22,744 $2
Feb 26, 3 PM $0.0000228
-1.59%
$22,763 $3
Feb 26, 2 PM $0.0000231
+0.05%
$23,095 $3
Feb 26, 1 PM $0.0000231
+0.13%
$23,124 $3
Feb 26, 12 PM $0.000023
-0.30%
$23,018 $3
Feb 26, 11 AM $0.0000232
-0.08%
$23,220 $3
Feb 26, 10 AM $0.0000233
+0.33%
$23,271 $2
Feb 26, 9 AM $0.000023
-0.15%
$23,050 $1
Feb 26, 8 AM $0.0000231
-0.22%
$23,061 $1
Feb 26, 7 AM $0.0000231
-0.03%
$23,122 $1
Feb 26, 6 AM $0.0000231
+0.17%
$23,136 $1
Feb 26, 5 AM $0.0000232
-0.16%
$23,248 $1
Feb 26, 4 AM $0.0000233
+0.04%
$23,255 $1
Feb 26, 3 AM $0.0000233
+0.26%
$23,302 $1
Feb 26, 2 AM $0.0000231
-1.44%
$23,134 $1
Feb 26, 1 AM $0.0000234
-0.31%
$23,442 $1
Feb 26, 12 AM $0.0000234
+0.05%
$23,358 $1
Feb 25, 11 PM $0.0000237
-0.72%
$23,653 $5
Feb 25, 10 PM $0.0000238
+0.00%
$23,835 $5
Feb 25, 8 PM $0.0000236
+0.00%
$23,571 $5
Feb 11, 1 PM $0.0000213
-0.89%
$21,334 $2
Feb 11, 12 PM $0.0000215
+0.01%
$21,479 $2
Feb 11, 11 AM $0.0000214
-0.26%
$21,350 $2
Feb 4, 1 AM $0.0000259
+0.00%
$25,950 $0