Lexicon Historical Data

LEXICON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.0000788
-5.45%
$78,593 $18
Jun 30, 2025 $0.0000835
+1.25%
$83,538 $68
Jun 29, 2025 $0.0000825
+1.54%
$82,502 $220
Jun 28, 2025 $0.0000813
+5.92%
$81,255 $124
Jun 27, 2025 $0.0000768
+1.73%
$76,784 $34
Jun 26, 2025 $0.000075
+0.00%
$74,998 $1,546
Jun 19, 2025 $0.000083
-2.07%
$-- $149
Jun 18, 2025 $0.0000855
-0.26%
$85,508 $365
Jun 17, 2025 $0.0000856
-0.34%
$85,607 $136
Jun 16, 2025 $0.0000873
-0.26%
$87,280 $314
Jun 15, 2025 $0.0000873
+5.21%
$87,308 $86
Jun 14, 2025 $0.000083
-2.48%
$82,977 $177
Jun 13, 2025 $0.000085
-3.74%
$84,971 $72
Jun 12, 2025 $0.0000881
-5.59%
$88,113 $2,164
Jun 11, 2025 $0.0000931
-3.48%
$93,095 $319
May 14, 2025 $0.000139
+0.00%
$-- $146
May 12, 2025 $0.000131
+0.00%
$-- $1,589
May 7, 2025 $0.0001
+0.00%
$-- $118
May 5, 2025 $0.000101
+0.00%
$-- $1,329
Apr 30, 2025 $0.000103
+0.29%
$-- $119
Apr 29, 2025 $0.000103
-1.50%
$102,875 $118
Apr 28, 2025 $0.000105
-2.02%
$104,616 $119
Apr 27, 2025 $0.000108
-2.58%
$107,754 $120
Apr 26, 2025 $0.00011
-5.65%
$110,250 $120
Apr 25, 2025 $0.000117
-4.69%
$116,985 $122
Apr 24, 2025 $0.000123
-6.35%
$122,889 $123
Apr 23, 2025 $0.000132
+13.75%
$132,257 $122
Apr 22, 2025 $0.000115
+8.24%
$115,246 $119
Apr 21, 2025 $0.000106
-5.00%
$106,138 $110
Apr 20, 2025 $0.00011
-3.67%
$110,311 $110
Apr 19, 2025 $0.000114
+2.59%
$114,208 $112
Apr 18, 2025 $0.000111
-0.01%
$110,587 $108
Apr 17, 2025 $0.00011
+2.99%
$110,449 $108
Apr 14, 2025 $0.000104
+0.00%
$-- $84
Apr 10, 2025 $0.000095
+0.00%
$-- $21
Apr 7, 2025 $0.0000929
+0.00%
$-- $914
Apr 3, 2025 $0.00011
+0.00%
$-- $55
Mar 31, 2025 $0.000121
+0.00%
$-- $2,024
Mar 27, 2025 $0.000145
+0.00%
$-- $145
Mar 24, 2025 $0.000151
+0.00%
$-- $883
Mar 20, 2025 $0.000142
+0.00%
$-- $16
Mar 17, 2025 $0.000147
+0.00%
$-- $3,001
Mar 14, 2025 $0.0001
+0.00%
$-- $492,414
Mar 13, 2025 $0.0001
+0.00%
$100,000 $498,517
Mar 12, 2025 $0.0001
+0.00%
$100,000 $702,681
Mar 11, 2025 $0.0001
+0.00%
$100,000 $1.17 million
Mar 10, 2025 $0.0001
+0.00%
$100,000 $1.3 million
Mar 9, 2025 $0.0001
+0.00%
$100,000 $684,791
Mar 8, 2025 $0.0001
+0.00%
$100,000 $394,404
Mar 7, 2025 $0.0001
+0.00%
$100,000 $979,970