Lexicon Historical Data

LEXICON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000075
+0.00%
$ 74,998 $ 1,546
Jun 19, 2025 $ 0.000083
-2.07%
$ -- $ 149
Jun 18, 2025 $ 0.0000855
-0.26%
$ 85,508 $ 365
Jun 17, 2025 $ 0.0000856
-0.34%
$ 85,607 $ 136
Jun 16, 2025 $ 0.0000873
-0.26%
$ 87,280 $ 314
Jun 15, 2025 $ 0.0000873
+5.21%
$ 87,308 $ 86
Jun 14, 2025 $ 0.000083
-2.48%
$ 82,977 $ 177
Jun 13, 2025 $ 0.000085
-3.74%
$ 84,971 $ 72
Jun 12, 2025 $ 0.0000881
-5.59%
$ 88,113 $ 2,164
Jun 11, 2025 $ 0.0000931
-3.48%
$ 93,095 $ 319
May 14, 2025 $ 0.000139
+0.00%
$ -- $ 146
May 12, 2025 $ 0.000131
+0.00%
$ -- $ 1,589
May 7, 2025 $ 0.0001
+0.00%
$ -- $ 118
May 5, 2025 $ 0.000101
+0.00%
$ -- $ 1,329
Apr 30, 2025 $ 0.000103
+0.29%
$ -- $ 119
Apr 29, 2025 $ 0.000103
-1.50%
$ 102,875 $ 118
Apr 28, 2025 $ 0.000105
-2.02%
$ 104,616 $ 119
Apr 27, 2025 $ 0.000108
-2.58%
$ 107,754 $ 120
Apr 26, 2025 $ 0.00011
-5.65%
$ 110,250 $ 120
Apr 25, 2025 $ 0.000117
-4.69%
$ 116,985 $ 122
Apr 24, 2025 $ 0.000123
-6.35%
$ 122,889 $ 123
Apr 23, 2025 $ 0.000132
+13.75%
$ 132,257 $ 122
Apr 22, 2025 $ 0.000115
+8.24%
$ 115,246 $ 119
Apr 21, 2025 $ 0.000106
-5.00%
$ 106,138 $ 110
Apr 20, 2025 $ 0.00011
-3.67%
$ 110,311 $ 110
Apr 19, 2025 $ 0.000114
+2.59%
$ 114,208 $ 112
Apr 18, 2025 $ 0.000111
-0.01%
$ 110,587 $ 108
Apr 17, 2025 $ 0.00011
+2.99%
$ 110,449 $ 108
Apr 14, 2025 $ 0.000104
+0.00%
$ -- $ 84
Apr 10, 2025 $ 0.000095
+0.00%
$ -- $ 21
Apr 7, 2025 $ 0.0000929
+0.00%
$ -- $ 914
Apr 3, 2025 $ 0.00011
+0.00%
$ -- $ 55
Mar 31, 2025 $ 0.000121
+0.00%
$ -- $ 2,024
Mar 27, 2025 $ 0.000145
+0.00%
$ -- $ 145
Mar 24, 2025 $ 0.000151
+0.00%
$ -- $ 883
Mar 20, 2025 $ 0.000142
+0.00%
$ -- $ 16
Mar 17, 2025 $ 0.000147
+0.00%
$ -- $ 3,001
Mar 14, 2025 $ 0.0001
+0.00%
$ -- $ 492,414
Mar 13, 2025 $ 0.0001
+0.00%
$ 100,000 $ 498,517
Mar 12, 2025 $ 0.0001
+0.00%
$ 100,000 $ 702,681
Mar 11, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1.17 million
Mar 10, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1.3 million
Mar 9, 2025 $ 0.0001
+0.00%
$ 100,000 $ 684,791
Mar 8, 2025 $ 0.0001
+0.00%
$ 100,000 $ 394,404
Mar 7, 2025 $ 0.0001
+0.00%
$ 100,000 $ 979,970
Mar 6, 2025 $ 0.0001
-23.08%
$ 100,000 $ 531,241
Mar 5, 2025 $ 0.000111
+10.45%
$ 111,000 $ 535,795
Mar 4, 2025 $ 0.000101
+0.10%
$ 100,500 $ 1.89 million
Mar 3, 2025 $ 0.0001
-64.14%
$ 100,400 $ 1.8 million
Mar 2, 2025 $ 0.000367
+8.84%
$ 366,800 $ 1.28 million