Lexicon Historical Data

LEXICON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0000359
-0.03%
$ 35,919 $ 27
Jan 4, 8 PM $ 0.0000358
-0.04%
$ 35,804 $ 27
Jan 4, 7 PM $ 0.000036
-0.04%
$ 35,971 $ 26
Jan 4, 6 PM $ 0.0000362
-0.23%
$ 36,166 $ 27
Jan 4, 5 PM $ 0.0000362
+0.08%
$ 36,227 $ 27
Jan 4, 4 PM $ 0.0000362
-0.26%
$ 36,159 $ 27
Jan 4, 3 PM $ 0.0000362
+0.22%
$ 36,176 $ 27
Jan 4, 2 PM $ 0.0000361
+0.34%
$ 36,055 $ 27
Jan 4, 1 PM $ 0.000036
-0.32%
$ 36,019 $ 29
Jan 4, 12 PM $ 0.000036
-0.08%
$ 36,032 $ 30
Jan 4, 11 AM $ 0.0000361
+0.23%
$ 36,115 $ 30
Jan 4, 10 AM $ 0.000036
-0.15%
$ 36,046 $ 30
Jan 4, 9 AM $ 0.0000361
+1.28%
$ 36,118 $ 16
Jan 4, 8 AM $ 0.0000358
-0.06%
$ 35,804 $ 3
Jan 4, 7 AM $ 0.0000358
-0.49%
$ 35,817 $ 3
Jan 4, 6 AM $ 0.000036
+0.13%
$ -- $ 3
Jan 4, 5 AM $ 0.0000359
-0.20%
$ -- $ 3
Jan 4, 4 AM $ 0.000036
+0.32%
$ -- $ 3
Jan 4, 3 AM $ 0.0000358
-0.04%
$ -- $ 3
Jan 4, 2 AM $ 0.0000358
+0.12%
$ -- $ 3
Jan 4, 1 AM $ 0.000036
+0.26%
$ -- $ 3
Jan 4, 12 AM $ 0.0000357
-0.20%
$ -- $ 3
Jan 3, 11 PM $ 0.0000357
+0.44%
$ 35,688 $ 4
Jan 3, 10 PM $ 0.0000355
+0.15%
$ 35,522 $ 3
Jan 3, 9 PM $ 0.0000353
+0.25%
$ 35,276 $ 3
Jan 3, 8 PM $ 0.0000352
-0.02%
$ 35,245 $ 3
Jan 3, 7 PM $ 0.0000353
-0.14%
$ 35,286 $ 3
Jan 3, 6 PM $ 0.0000353
+0.01%
$ 35,286 $ 3
Jan 3, 5 PM $ 0.0000352
-0.05%
$ 35,236 $ 3
Jan 3, 4 PM $ 0.0000352
-0.13%
$ 35,187 $ 3
Jan 3, 3 PM $ 0.0000353
+0.07%
$ 35,279 $ 3
Jan 3, 2 PM $ 0.0000351
-0.02%
$ 35,124 $ 3
Jan 3, 1 PM $ 0.0000351
+0.17%
$ 35,056 $ 1
Jan 3, 12 PM $ 0.000035
-0.02%
$ 34,984 $ 1
Jan 3, 11 AM $ 0.0000351
-0.01%
$ 35,076 $ 1
Jan 3, 10 AM $ 0.0000351
+0.31%
$ 35,128 $ 1
Jan 3, 9 AM $ 0.000035
+0.22%
$ 35,026 $ 1
Dec 19, 11 PM $ 0.0000354
+0.00%
$ 35,431 $ 3
Dec 19, 10 PM $ 0.0000354
+0.10%
$ 35,414 $ 3
Dec 19, 9 PM $ 0.0000355
+0.35%
$ 35,502 $ 3
Dec 19, 8 PM $ 0.0000353
+0.37%
$ 35,275 $ 3
Dec 19, 7 PM $ 0.0000349
+0.25%
$ 34,862 $ 3
Dec 19, 6 PM $ 0.0000346
-1.31%
$ 34,587 $ 3
Dec 19, 5 PM $ 0.000035
-0.77%
$ 34,992 $ 3
Dec 19, 4 PM $ 0.0000349
-0.28%
$ 34,926 $ 3
Dec 19, 3 PM $ 0.0000352
+0.52%
$ 35,213 $ 3
Dec 19, 2 PM $ 0.0000351
-0.43%
$ 35,140 $ 3
Dec 19, 1 PM $ 0.0000351
+0.17%
$ 35,137 $ 3
Dec 19, 12 PM $ 0.000035
-0.02%
$ 35,015 $ 3
Dec 19, 11 AM $ 0.0000348
-0.01%
$ 34,803 $ 3