Lexicon Historical Data

LEXICON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000337
-1.95%
$ 337,400 $ 388,069
Feb 28, 2025 $ 0.000344
-2.63%
$ 344,300 $ 1.47 million
Feb 27, 2025 $ 0.000354
-0.51%
$ 353,600 $ 618,063
Feb 26, 2025 $ 0.000354
+1.99%
$ 354,300 $ 902,285
Feb 25, 2025 $ 0.000347
+0.84%
$ 347,100 $ 1.73 million
Feb 24, 2025 $ 0.00034
-19.42%
$ 339,500 $ 1.21 million
Feb 23, 2025 $ 0.00042
-9.55%
$ 420,499 $ 270,136
Feb 22, 2025 $ 0.000465
+10.49%
$ 464,699 $ 313,672
Feb 21, 2025 $ 0.000421
+1.40%
$ 420,699 $ 775,425
Feb 20, 2025 $ 0.000414
+27.40%
$ 414,199 $ 380,523
Feb 19, 2025 $ 0.000325
+15.41%
$ 324,533 $ 384,522
Feb 18, 2025 $ 0.000282
-14.90%
$ 281,597 $ 643,207
Feb 17, 2025 $ 0.000331
-14.17%
$ 331,317 $ 741,082
Feb 16, 2025 $ 0.000385
-21.90%
$ 385,037 $ 441,948
Feb 15, 2025 $ 0.000493
-11.67%
$ 493,008 $ 562,980
Feb 14, 2025 $ 0.000558
-6.52%
$ 558,132 $ 1.03 million
Feb 13, 2025 $ 0.000597
-15.43%
$ 597,069 $ 953,546
Feb 12, 2025 $ 0.000707
-16.34%
$ 706,985 $ 1.89 million
Feb 11, 2025 $ 0.000843
+11.14%
$ 843,146 $ 949,973
Feb 10, 2025 $ 0.00076
-22.08%
$ 759,638 $ 622,792
Feb 9, 2025 $ 0.000975
-14.75%
$ 974,922 $ 795,386
Feb 8, 2025 $ 0.00114
-8.83%
$ 1.14 million $ 846,789
Feb 7, 2025 $ 0.00125
+2.11%
$ 1.25 million $ 1.19 million
Feb 6, 2025 $ 0.00122
-13.65%
$ 1.22 million $ 1.26 million
Feb 5, 2025 $ 0.0014
-25.15%
$ 1.4 million $ 1.45 million
Feb 4, 2025 $ 0.00177
-27.30%
$ 1.77 million $ 2.73 million
Feb 3, 2025 $ 0.00248
+57.36%
$ 2.48 million $ 6.84 million
Feb 2, 2025 $ 0.00158
+40.39%
$ 1.58 million $ 3.27 million
Feb 1, 2025 $ 0.00112
-23.53%
$ 1.12 million $ 1.18 million
Jan 31, 2025 $ 0.00149
-33.88%
$ 1.49 million $ 1.39 million
Jan 30, 2025 $ 0.00231
-32.96%
$ 2.31 million $ 876,482
Jan 29, 2025 $ 0.00346
+33.46%
$ 3.46 million $ 1.23 million
Jan 28, 2025 $ 0.00259
-21.66%
$ 2.59 million $ 1.02 million
Jan 27, 2025 $ 0.00337
-6.97%
$ 3.37 million $ 1.97 million
Jan 26, 2025 $ 0.00351
-25.66%
$ 3.51 million $ 762,836
Jan 25, 2025 $ 0.00472
+34.90%
$ 4.72 million $ 712,175
Jan 24, 2025 $ 0.00355
-29.58%
$ 3.55 million $ 1.22 million
Jan 23, 2025 $ 0.00507
-1.99%
$ 5.07 million $ 1.75 million
Jan 22, 2025 $ 0.00515
+0.50%
$ 5.15 million $ 1.67 million
Jan 21, 2025 $ 0.00512
+35.22%
$ 5.12 million $ 3.07 million
Jan 20, 2025 $ 0.0035
+153.53%
$ 3.5 million $ 6.14 million
Jan 19, 2025 $ 0.0013
-67.71%
$ 1.3 million $ 7.84 million
Jan 18, 2025 $ 0.00403
-29.16%
$ 4.03 million $ 3.55 million
Jan 17, 2025 $ 0.00579
-10.08%
$ 5.79 million $ 4.65 million
Jan 16, 2025 $ 0.00642
-5.03%
$ 6.42 million $ 5.96 million
Jan 15, 2025 $ 0.00675
-40.50%
$ 6.75 million $ 2.63 million
Jan 14, 2025 $ 0.0126
+72.32%
$ 12.57 million $ 2.1 million
Jan 13, 2025 $ 0.00726
+1.94%
$ 7.26 million $ 3.68 million
Jan 12, 2025 $ 0.00697
-15.53%
$ 6.97 million $ 6.06 million
Jan 11, 2025 $ 0.00854
+10.82%
$ 8.54 million $ 43.9 million