Lexicon Historical Data

LEXICON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0001
-23.08%
$100,000 $531,241
Mar 5, 2025 $0.000111
+10.45%
$111,000 $535,795
Mar 4, 2025 $0.000101
+0.10%
$100,500 $1.89 million
Mar 3, 2025 $0.0001
-64.14%
$100,400 $1.8 million
Mar 2, 2025 $0.000367
+8.84%
$366,800 $1.28 million
Mar 1, 2025 $0.000337
-1.95%
$337,400 $388,069
Feb 28, 2025 $0.000344
-2.63%
$344,300 $1.47 million
Feb 27, 2025 $0.000354
-0.51%
$353,600 $618,063
Feb 26, 2025 $0.000354
+1.99%
$354,300 $902,285
Feb 25, 2025 $0.000347
+0.84%
$347,100 $1.73 million
Feb 24, 2025 $0.00034
-19.42%
$339,500 $1.21 million
Feb 23, 2025 $0.00042
-9.55%
$420,499 $270,136
Feb 22, 2025 $0.000465
+10.49%
$464,699 $313,672
Feb 21, 2025 $0.000421
+1.40%
$420,699 $775,425
Feb 20, 2025 $0.000414
+27.40%
$414,199 $380,523
Feb 19, 2025 $0.000325
+15.41%
$324,533 $384,522
Feb 18, 2025 $0.000282
-14.90%
$281,597 $643,207
Feb 17, 2025 $0.000331
-14.17%
$331,317 $741,082
Feb 16, 2025 $0.000385
-21.90%
$385,037 $441,948
Feb 15, 2025 $0.000493
-11.67%
$493,008 $562,980
Feb 14, 2025 $0.000558
-6.52%
$558,132 $1.03 million
Feb 13, 2025 $0.000597
-15.43%
$597,069 $953,546
Feb 12, 2025 $0.000707
-16.34%
$706,985 $1.89 million
Feb 11, 2025 $0.000843
+11.14%
$843,146 $949,973
Feb 10, 2025 $0.00076
-22.08%
$759,638 $622,792
Feb 9, 2025 $0.000975
-14.75%
$974,922 $795,386
Feb 8, 2025 $0.00114
-8.83%
$1.14 million $846,789
Feb 7, 2025 $0.00125
+2.11%
$1.25 million $1.19 million
Feb 6, 2025 $0.00122
-13.65%
$1.22 million $1.26 million
Feb 5, 2025 $0.0014
-25.15%
$1.4 million $1.45 million
Feb 4, 2025 $0.00177
-27.30%
$1.77 million $2.73 million
Feb 3, 2025 $0.00248
+57.36%
$2.48 million $6.84 million
Feb 2, 2025 $0.00158
+40.39%
$1.58 million $3.27 million
Feb 1, 2025 $0.00112
-23.53%
$1.12 million $1.18 million
Jan 31, 2025 $0.00149
-33.88%
$1.49 million $1.39 million
Jan 30, 2025 $0.00231
-32.96%
$2.31 million $876,482
Jan 29, 2025 $0.00346
+33.46%
$3.46 million $1.23 million
Jan 28, 2025 $0.00259
-21.66%
$2.59 million $1.02 million
Jan 27, 2025 $0.00337
-6.97%
$3.37 million $1.97 million
Jan 26, 2025 $0.00351
-25.66%
$3.51 million $762,836
Jan 25, 2025 $0.00472
+34.90%
$4.72 million $712,175
Jan 24, 2025 $0.00355
-29.58%
$3.55 million $1.22 million
Jan 23, 2025 $0.00507
-1.99%
$5.07 million $1.75 million
Jan 22, 2025 $0.00515
+0.50%
$5.15 million $1.67 million
Jan 21, 2025 $0.00512
+35.22%
$5.12 million $3.07 million
Jan 20, 2025 $0.0035
+153.53%
$3.5 million $6.14 million
Jan 19, 2025 $0.0013
-67.71%
$1.3 million $7.84 million
Jan 18, 2025 $0.00403
-29.16%
$4.03 million $3.55 million
Jan 17, 2025 $0.00579
-10.08%
$5.79 million $4.65 million
Jan 16, 2025 $0.00642
-5.03%
$6.42 million $5.96 million