Lexicon Historical Data

LEXICON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00675
-40.50%
$6.75 million $2.63 million
Jan 14, 2025 $0.0126
+72.32%
$12.57 million $2.1 million
Jan 13, 2025 $0.00726
+1.94%
$7.26 million $3.68 million
Jan 12, 2025 $0.00697
-15.53%
$6.97 million $6.06 million
Jan 11, 2025 $0.00854
+10.82%
$8.54 million $43.9 million
Jan 10, 2025 $0.00783
+85.31%
$7.83 million $44.52 million
Jan 9, 2025 $0.00417
-1.00%
$4.17 million $21.41 million
Jan 8, 2025 $0.00417
-36.72%
$4.17 million $17 million
Jan 7, 2025 $0.00702
-10.62%
$7.02 million $38.55 million
Jan 6, 2025 $0.0077
-32.28%
$7.7 million $150.22 million
Jan 5, 2025 $0.0114
-19.16%
$11.38 million $128.93 million
Jan 4, 2025 $0.0141
-11.16%
$14.08 million $88.85 million
Jan 3, 2025 $0.0158
-18.24%
$15.85 million $24.01 million
Jan 2, 2025 $0.019
+160.01%
$19.02 million $20.83 million
Jan 1, 2025 $0.00896
+130.10%
$8.96 million $14.75 million
Dec 31, 2024 $0.0039
-22.31%
$3.9 million $1.41 million
Download