Lexicon Historical Data

LEXICON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00783
+85.31%
$ 7.83 million $ 44.52 million
Jan 9, 2025 $ 0.00417
-1.00%
$ 4.17 million $ 21.41 million
Jan 8, 2025 $ 0.00417
-36.72%
$ 4.17 million $ 17 million
Jan 7, 2025 $ 0.00702
-10.62%
$ 7.02 million $ 38.55 million
Jan 6, 2025 $ 0.0077
-32.28%
$ 7.7 million $ 150.22 million
Jan 5, 2025 $ 0.0114
-19.16%
$ 11.38 million $ 128.93 million
Jan 4, 2025 $ 0.0141
-11.16%
$ 14.08 million $ 88.85 million
Jan 3, 2025 $ 0.0158
-18.24%
$ 15.85 million $ 24.01 million
Jan 2, 2025 $ 0.019
+160.01%
$ 19.02 million $ 20.83 million
Jan 1, 2025 $ 0.00896
+130.10%
$ 8.96 million $ 14.75 million
Dec 31, 2024 $ 0.0039
-22.31%
$ 3.9 million $ 1.41 million
Download