Lexicon Historical Data

LEXICON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0000482
+0.00%
$ 48,207 $ 2
Nov 11, 8 AM $ 0.0000486
+0.00%
$ 48,570 $ 2
Nov 11, 7 AM $ 0.0000485
+0.00%
$ 48,498 $ 2
Nov 11, 6 AM $ 0.0000487
-0.19%
$ 48,669 $ 2
Nov 11, 5 AM $ 0.0000491
-1.25%
$ 49,050 $ 2
Nov 11, 4 AM $ 0.00005
-0.70%
$ 50,015 $ 2
Nov 11, 3 AM $ 0.0000501
+1.13%
$ 50,097 $ 2
Nov 11, 2 AM $ 0.0000492
-1.20%
$ 49,205 $ 2
Nov 11, 1 AM $ 0.0000493
+0.47%
$ 49,251 $ 2
Nov 11, 12 AM $ 0.0000493
-0.30%
$ 49,256 $ 2
Nov 10, 11 PM $ 0.0000493
+1.01%
$ 49,320 $ 2
Nov 10, 10 PM $ 0.0000487
-0.38%
$ 48,701 $ 2
Nov 10, 9 PM $ 0.0000494
+0.46%
$ 49,398 $ 2
Nov 10, 8 PM $ 0.0000492
+0.34%
$ 49,176 $ 2
Nov 10, 7 PM $ 0.0000488
-0.43%
$ 48,840 $ 2
Nov 10, 6 PM $ 0.0000493
+0.36%
$ 49,334 $ 2
Nov 10, 5 PM $ 0.0000489
-0.16%
$ 48,884 $ 2
Nov 10, 4 PM $ 0.0000489
+0.04%
$ 48,894 $ 7
Nov 10, 3 PM $ 0.000049
-1.08%
$ 48,978 $ 7
Nov 10, 2 PM $ 0.00005
+0.42%
$ 50,000 $ 7
Nov 10, 1 PM $ 0.0000495
+0.30%
$ 49,486 $ 7
Nov 10, 12 PM $ 0.0000495
-0.08%
$ 49,527 $ 7
Nov 10, 11 AM $ 0.0000496
-0.21%
$ 49,570 $ 7
Nov 10, 10 AM $ 0.0000498
+1.06%
$ 49,787 $ 7
Nov 10, 9 AM $ 0.000049
-0.27%
$ 49,018 $ 7
Nov 10, 8 AM $ 0.0000493
-0.23%
$ 49,251 $ 7
Nov 10, 7 AM $ 0.0000492
+0.05%
$ 49,195 $ 5
Nov 10, 6 AM $ 0.0000494
-0.15%
$ 49,394 $ 5
Nov 10, 5 AM $ 0.0000496
+0.62%
$ 49,567 $ 5
Nov 10, 4 AM $ 0.0000496
+0.47%
$ 49,558 $ 5
Nov 10, 3 AM $ 0.0000494
-0.21%
$ 49,351 $ 5
Nov 10, 2 AM $ 0.0000492
-0.05%
$ 49,203 $ 5
Nov 10, 1 AM $ 0.0000494
+1.21%
$ 49,445 $ 5
Nov 10, 12 AM $ 0.0000484
-0.27%
$ 48,437 $ 5
Nov 9, 11 PM $ 0.0000487
+0.26%
$ 48,684 $ 5
Nov 9, 10 PM $ 0.0000487
-0.05%
$ 48,667 $ 5
Nov 9, 9 PM $ 0.0000487
-0.22%
$ 48,709 $ 5
Nov 9, 8 PM $ 0.0000489
+0.78%
$ 48,899 $ 5
Nov 9, 7 PM $ 0.0000483
+1.39%
$ 48,290 $ 5
Nov 9, 6 PM $ 0.0000477
+0.03%
$ 47,662 $ 5
Nov 9, 5 PM $ 0.000048
+0.39%
$ 48,032 $ 5
Nov 9, 4 PM $ 0.000048
+0.04%
$ 47,964 $ 0
Nov 9, 3 PM $ 0.0000472
-0.92%
$ 47,231 $ 0
Nov 9, 2 PM $ 0.0000472
+0.17%
$ 47,207 $ 0
Nov 9, 1 PM $ 0.000047
+0.08%
$ 46,957 $ 0
Nov 9, 12 PM $ 0.0000469
-0.08%
$ 46,877 $ 0
Nov 9, 11 AM $ 0.0000467
+0.23%
$ 46,662 $ 0
Nov 9, 10 AM $ 0.0000467
-0.48%
$ 46,713 $ 0
Nov 9, 9 AM $ 0.000047
+0.04%
$ 46,964 $ 0
Nov 9, 8 AM $ 0.000047
+0.82%
$ 46,992 $ 0