Lexicon Historical Data

LEXICON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0000467
-0.01%
$ 46,696 $ 0
Nov 9, 6 AM $ 0.0000467
+0.41%
$ 46,663 $ 0
Nov 9, 5 AM $ 0.0000464
-0.03%
$ 46,360 $ 0
Nov 9, 4 AM $ 0.000046
+0.18%
$ 46,000 $ 0
Nov 9, 3 AM $ 0.0000461
-0.85%
$ 46,058 $ 0
Nov 9, 2 AM $ 0.0000466
+0.56%
$ 46,638 $ 0
Nov 9, 1 AM $ 0.0000463
-0.13%
$ 46,268 $ 0
Nov 9, 12 AM $ 0.0000466
-0.15%
$ 46,614 $ 0
Nov 8, 11 PM $ 0.0000466
-0.03%
$ 46,603 $ 0
Nov 8, 10 PM $ 0.0000466
+0.08%
$ 46,629 $ 0
Nov 8, 9 PM $ 0.0000465
-0.07%
$ 46,544 $ 1
Nov 8, 8 PM $ 0.0000464
+0.43%
$ 46,429 $ 1
Nov 8, 7 PM $ 0.0000466
+0.60%
$ 46,646 $ 1
Nov 8, 6 PM $ 0.0000465
+0.37%
$ 46,499 $ 1
Nov 8, 5 PM $ 0.0000462
-0.09%
$ 46,238 $ 1
Nov 8, 4 PM $ 0.0000462
+0.05%
$ 46,199 $ 1
Nov 8, 3 PM $ 0.0000465
+0.28%
$ 46,530 $ 1
Nov 1, 4 AM $ 0.0000548
+0.00%
$ 54,763 $ 2
Nov 1, 3 AM $ 0.0000546
+0.21%
$ 54,618 $ 4
Nov 1, 2 AM $ 0.0000546
-0.26%
$ 54,602 $ 4
Nov 1, 1 AM $ 0.0000548
+0.26%
$ 54,766 $ 4
Nov 1, 12 AM $ 0.0000549
-0.14%
$ 54,881 $ 4
Oct 31, 11 PM $ 0.0000549
-0.05%
$ 54,860 $ 4
Oct 31, 10 PM $ 0.0000549
+0.14%
$ 54,866 $ 4
Oct 31, 9 PM $ 0.0000548
-0.79%
$ 54,768 $ 4
Oct 31, 8 PM $ 0.0000553
+0.91%
$ 55,277 $ 4
Oct 31, 7 PM $ 0.0000544
+0.14%
$ 54,448 $ 4
Oct 31, 6 PM $ 0.0000543
+0.25%
$ 54,306 $ 4
Oct 31, 5 PM $ 0.0000543
-0.93%
$ 54,287 $ 4
Oct 31, 4 PM $ 0.0000552
-0.31%
$ 55,201 $ 4
Oct 31, 3 PM $ 0.0000552
+0.46%
$ 55,223 $ 4
Oct 31, 2 PM $ 0.0000551
+0.58%
$ 55,092 $ 4
Oct 31, 1 PM $ 0.0000547
-0.99%
$ 54,683 $ 5
Oct 31, 12 PM $ 0.0000553
+1.17%
$ 55,326 $ 5
Oct 31, 11 AM $ 0.0000547
+0.12%
$ 54,651 $ 5
Oct 31, 10 AM $ 0.0000547
+0.03%
$ 54,658 $ 5
Oct 31, 9 AM $ 0.0000545
+0.26%
$ 54,501 $ 5
Oct 31, 8 AM $ 0.0000543
-0.23%
$ 54,318 $ 5
Oct 31, 7 AM $ 0.0000543
-0.08%
$ 54,322 $ 5
Oct 31, 6 AM $ 0.0000544
-0.13%
$ 54,375 $ 5
Oct 31, 5 AM $ 0.0000547
+0.13%
$ 54,672 $ 5
Oct 31, 4 AM $ 0.0000542
-0.06%
$ 54,209 $ 5
Oct 31, 3 AM $ 0.0000541
-0.67%
$ 54,114 $ 3
Oct 31, 2 AM $ 0.0000546
-0.33%
$ 54,619 $ 1
Oct 31, 1 AM $ 0.0000544
+0.62%
$ 54,425 $ 1
Oct 31, 12 AM $ 0.0000542
+0.59%
$ 54,154 $ 1
Oct 30, 11 PM $ 0.0000539
+0.36%
$ 53,871 $ 1
Oct 30, 10 PM $ 0.0000535
+0.25%
$ 53,490 $ 302
Oct 30, 9 PM $ 0.0000534
+1.06%
$ 53,437 $ 302
Oct 30, 8 PM $ 0.0000526
-0.68%
$ 52,618 $ 302