Lexicon Historical Data

LEXICON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0000532
-0.46%
$ 53,242 $ 302
Oct 30, 6 PM $ 0.0000538
+0.16%
$ 53,847 $ 325
Oct 30, 5 PM $ 0.0000544
-0.04%
$ 54,359 $ 325
Oct 30, 4 PM $ 0.0000546
-0.02%
$ 54,597 $ 326
Oct 30, 3 PM $ 0.000055
+0.41%
$ 54,993 $ 331
Oct 30, 2 PM $ 0.0000548
-0.66%
$ 54,758 $ 331
Oct 30, 1 PM $ 0.0000551
-0.91%
$ 55,064 $ 339
Oct 30, 12 PM $ 0.0000565
-0.01%
$ 56,505 $ 338
Oct 30, 11 AM $ 0.0000565
+0.02%
$ 56,466 $ 338
Oct 30, 10 AM $ 0.0000566
-0.28%
$ 56,599 $ 343
Oct 30, 9 AM $ 0.0000568
-0.87%
$ 56,842 $ 359
Oct 30, 9 AM $ 0.0000568
-0.87%
$ 56,842 $ 359
Oct 30, 9 AM $ 0.0000568
-0.87%
$ 56,842 $ 359
Oct 30, 9 AM $ 0.0000568
-0.87%
$ 56,842 $ 359
Oct 30, 8 AM $ 0.0000576
+0.06%
$ 57,565 $ 358
Oct 30, 8 AM $ 0.0000576
+0.06%
$ 57,565 $ 358
Oct 30, 8 AM $ 0.0000576
+0.06%
$ 57,565 $ 358
Oct 30, 8 AM $ 0.0000576
+0.06%
$ 57,565 $ 358
Oct 30, 7 AM $ 0.0000572
+0.00%
$ 57,154 $ 358
Oct 30, 7 AM $ 0.0000572
+0.00%
$ 57,154 $ 358
Oct 30, 7 AM $ 0.0000572
+0.00%
$ 57,154 $ 358
Oct 30, 7 AM $ 0.0000572
+0.00%
$ 57,154 $ 358
Oct 30, 6 AM $ 0.0000571
+0.98%
$ 57,148 $ 359
Oct 30, 6 AM $ 0.0000571
+0.98%
$ 57,148 $ 359
Oct 30, 6 AM $ 0.0000571
+0.98%
$ 57,148 $ 359
Oct 30, 6 AM $ 0.0000571
+0.98%
$ 57,148 $ 359
Oct 30, 5 AM $ 0.0000565
-0.12%
$ 56,455 $ 362
Oct 30, 5 AM $ 0.0000565
-0.12%
$ 56,455 $ 362
Oct 30, 5 AM $ 0.0000565
-0.12%
$ 56,455 $ 362
Oct 30, 5 AM $ 0.0000565
-0.12%
$ 56,455 $ 362
Oct 30, 4 AM $ 0.0000567
-2.12%
$ 56,745 $ 361
Oct 30, 4 AM $ 0.0000567
-2.12%
$ 56,745 $ 361
Oct 30, 4 AM $ 0.0000567
-2.12%
$ 56,745 $ 361
Oct 30, 4 AM $ 0.0000567
-2.12%
$ 56,745 $ 361
Oct 30, 3 AM $ 0.0000581
+0.50%
$ 58,112 $ 377
Oct 30, 3 AM $ 0.0000581
+0.50%
$ 58,112 $ 377
Oct 30, 3 AM $ 0.0000581
+0.50%
$ 58,112 $ 377
Oct 30, 3 AM $ 0.0000581
+0.50%
$ 58,112 $ 377
Oct 30, 2 AM $ 0.0000575
+0.10%
$ 57,531 $ 377
Oct 30, 2 AM $ 0.0000575
+0.10%
$ 57,531 $ 377
Oct 30, 2 AM $ 0.0000575
+0.10%
$ 57,531 $ 377
Oct 30, 2 AM $ 0.0000575
+0.10%
$ 57,531 $ 377
Oct 30, 1 AM $ 0.000057
-0.05%
$ 56,963 $ 376
Oct 30, 1 AM $ 0.000057
-0.05%
$ 56,963 $ 376
Oct 30, 1 AM $ 0.000057
-0.05%
$ 56,963 $ 376
Oct 30, 1 AM $ 0.000057
-0.05%
$ 56,963 $ 376
Oct 30, 12 AM $ 0.0000569
-0.60%
$ 56,930 $ 380
Oct 30, 12 AM $ 0.0000569
-0.60%
$ 56,930 $ 380
Oct 30, 12 AM $ 0.0000569
-0.60%
$ 56,930 $ 380
Oct 30, 12 AM $ 0.0000569
-0.60%
$ 56,930 $ 380