Lexicon Historical Data

LEXICON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0000573
-0.66%
$ 57,310 $ 380
Oct 29, 11 PM $ 0.0000573
-0.66%
$ 57,310 $ 380
Oct 29, 11 PM $ 0.0000573
-0.66%
$ 57,310 $ 380
Oct 29, 11 PM $ 0.0000573
-0.66%
$ 57,310 $ 380
Oct 29, 10 PM $ 0.0000578
+0.24%
$ 57,789 $ 370
Oct 29, 10 PM $ 0.0000578
+0.24%
$ 57,789 $ 370
Oct 29, 10 PM $ 0.0000578
+0.24%
$ 57,789 $ 370
Oct 29, 10 PM $ 0.0000578
+0.24%
$ 57,789 $ 370
Oct 29, 9 PM $ 0.0000575
+0.02%
$ 57,536 $ 370
Oct 29, 9 PM $ 0.0000575
+0.02%
$ 57,536 $ 370
Oct 29, 9 PM $ 0.0000575
+0.02%
$ 57,536 $ 370
Oct 29, 9 PM $ 0.0000575
+0.02%
$ 57,536 $ 370
Oct 29, 8 PM $ 0.0000575
+0.94%
$ 57,494 $ 370
Oct 29, 8 PM $ 0.0000575
+0.94%
$ 57,494 $ 370
Oct 29, 8 PM $ 0.0000575
+0.94%
$ 57,494 $ 370
Oct 29, 8 PM $ 0.0000575
+0.94%
$ 57,494 $ 370
Oct 29, 7 PM $ 0.0000571
-2.97%
$ 57,134 $ 64
Oct 29, 7 PM $ 0.0000571
-2.97%
$ 57,134 $ 64
Oct 29, 7 PM $ 0.0000571
-2.97%
$ 57,134 $ 64
Oct 29, 7 PM $ 0.0000571
-2.97%
$ 57,134 $ 64
Oct 29, 6 PM $ 0.000059
+1.46%
$ 58,996 $ 39
Oct 29, 6 PM $ 0.000059
+1.46%
$ 58,996 $ 39
Oct 29, 6 PM $ 0.000059
+1.46%
$ 58,996 $ 39
Oct 29, 6 PM $ 0.000059
+1.46%
$ 58,996 $ 39
Oct 29, 5 PM $ 0.0000581
+0.00%
$ 58,122 $ 39
Oct 29, 5 PM $ 0.0000581
+0.00%
$ 58,122 $ 39
Oct 29, 5 PM $ 0.0000581
+0.00%
$ 58,122 $ 39
Oct 29, 5 PM $ 0.0000581
+0.00%
$ 58,122 $ 39
Oct 29, 4 PM $ 0.0000589
-0.51%
$ 58,888 $ 39
Oct 29, 4 PM $ 0.0000589
-0.51%
$ 58,888 $ 39
Oct 29, 4 PM $ 0.0000589
-0.51%
$ 58,888 $ 39
Oct 29, 4 PM $ 0.0000589
-0.51%
$ 58,888 $ 39
Oct 29, 3 PM $ 0.0000591
-2.44%
$ 59,057 $ 40
Oct 29, 3 PM $ 0.0000591
-2.44%
$ 59,057 $ 40
Oct 29, 3 PM $ 0.0000591
-2.44%
$ 59,057 $ 40
Oct 29, 3 PM $ 0.0000591
-2.44%
$ 59,057 $ 40
Oct 29, 2 PM $ 0.0000606
-0.05%
$ 60,589 $ 138
Oct 29, 2 PM $ 0.0000606
-0.05%
$ 60,589 $ 138
Oct 29, 2 PM $ 0.0000606
-0.05%
$ 60,589 $ 138
Oct 29, 2 PM $ 0.0000606
-0.05%
$ 60,589 $ 138
Oct 29, 1 PM $ 0.0000606
+2.35%
$ 60,562 $ 138
Oct 29, 1 PM $ 0.0000606
+2.35%
$ 60,562 $ 138
Oct 29, 1 PM $ 0.0000606
+2.35%
$ 60,562 $ 138
Oct 29, 1 PM $ 0.0000606
+2.35%
$ 60,562 $ 138
Oct 29, 12 PM $ 0.0000593
+0.36%
$ 59,331 $ 137
Oct 29, 12 PM $ 0.0000593
+0.36%
$ 59,331 $ 137
Oct 29, 12 PM $ 0.0000593
+0.36%
$ 59,331 $ 137
Oct 29, 12 PM $ 0.0000593
+0.36%
$ 59,331 $ 137
Oct 29, 11 AM $ 0.0000591
+0.03%
$ 59,144 $ 137
Oct 29, 11 AM $ 0.0000591
+0.03%
$ 59,144 $ 137