Lexicon Historical Data

LEXICON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0000591
+0.03%
$ 59,144 $ 137
Oct 29, 11 AM $ 0.0000591
+0.03%
$ 59,144 $ 137
Oct 29, 10 AM $ 0.0000584
-0.47%
$ 58,356 $ 136
Oct 29, 10 AM $ 0.0000584
-0.47%
$ 58,356 $ 136
Oct 29, 10 AM $ 0.0000584
-0.47%
$ 58,356 $ 136
Oct 29, 10 AM $ 0.0000584
-0.47%
$ 58,356 $ 136
Oct 29, 9 AM $ 0.0000587
-0.01%
$ 58,655 $ 162
Oct 29, 9 AM $ 0.0000587
-0.01%
$ 58,655 $ 162
Oct 29, 9 AM $ 0.0000587
-0.01%
$ 58,655 $ 162
Oct 29, 9 AM $ 0.0000587
-0.01%
$ 58,655 $ 162
Oct 29, 8 AM $ 0.0000587
+0.03%
$ 58,700 $ 163
Oct 29, 8 AM $ 0.0000587
+0.03%
$ 58,700 $ 163
Oct 29, 8 AM $ 0.0000587
+0.03%
$ 58,700 $ 163
Oct 29, 8 AM $ 0.0000587
+0.03%
$ 58,700 $ 163
Oct 29, 7 AM $ 0.0000586
-0.36%
$ 58,598 $ 162
Oct 29, 7 AM $ 0.0000586
-0.36%
$ 58,598 $ 162
Oct 29, 7 AM $ 0.0000586
-0.36%
$ 58,598 $ 162
Oct 29, 7 AM $ 0.0000586
-0.36%
$ 58,598 $ 162
Oct 29, 6 AM $ 0.0000588
+0.00%
$ 58,810 $ 162
Oct 29, 6 AM $ 0.0000588
+0.00%
$ 58,810 $ 162
Oct 29, 6 AM $ 0.0000588
+0.00%
$ 58,810 $ 162
Oct 29, 6 AM $ 0.0000588
+0.00%
$ 58,810 $ 162
Oct 29, 5 AM $ 0.0000585
+0.26%
$ 58,517 $ 162
Oct 29, 5 AM $ 0.0000585
+0.26%
$ 58,517 $ 162
Oct 29, 5 AM $ 0.0000585
+0.26%
$ 58,517 $ 162
Oct 29, 5 AM $ 0.0000585
+0.26%
$ 58,517 $ 162
Oct 29, 4 AM $ 0.0000583
+0.02%
$ 58,318 $ 149
Oct 29, 4 AM $ 0.0000583
+0.02%
$ 58,318 $ 149
Oct 29, 4 AM $ 0.0000583
+0.02%
$ 58,318 $ 149
Oct 29, 4 AM $ 0.0000583
+0.02%
$ 58,318 $ 149
Oct 29, 3 AM $ 0.0000583
+0.09%
$ 58,308 $ 149
Oct 29, 3 AM $ 0.0000583
+0.09%
$ 58,308 $ 149
Oct 29, 3 AM $ 0.0000583
+0.09%
$ 58,308 $ 149
Oct 29, 3 AM $ 0.0000583
+0.09%
$ 58,308 $ 149
Oct 29, 2 AM $ 0.0000583
+0.17%
$ 58,292 $ 151
Oct 29, 1 AM $ 0.0000583
-0.05%
$ 58,256 $ 153
Oct 29, 12 AM $ 0.0000584
+0.00%
$ 58,359 $ 153
Oct 28, 11 PM $ 0.0000584
-0.04%
$ 58,368 $ 152
Oct 28, 10 PM $ 0.0000583
+0.91%
$ 58,340 $ 152
Oct 28, 9 PM $ 0.0000585
-0.02%
$ 58,492 $ 156
Oct 28, 8 PM $ 0.0000586
-0.21%
$ 58,628 $ 156
Oct 28, 7 PM $ 0.0000592
-0.77%
$ 59,247 $ 156
Oct 28, 6 PM $ 0.0000601
+0.02%
$ 60,139 $ 156
Oct 28, 5 PM $ 0.0000601
+1.10%
$ 60,133 $ 156
Oct 28, 4 PM $ 0.0000593
-0.84%
$ 59,347 $ 158
Oct 28, 3 PM $ 0.0000599
-0.19%
$ 59,877 $ 160
Oct 28, 2 PM $ 0.0000602
-0.27%
$ 60,222 $ 160
Oct 28, 1 PM $ 0.0000595
+0.40%
$ 59,493 $ 58
Oct 28, 12 PM $ 0.0000594
-0.62%
$ 59,371 $ 58
Oct 28, 11 AM $ 0.0000597
-0.15%
$ 59,723 $ 58