Lexicon Historical Data

LEXICON
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000018
+0.28%
$-- $0
Jun 2, 2026 $0.0000212
-1.11%
$-- $1
Jun 1, 2026 $0.0000215
+1.17%
$21,459 $1
Apr 20, 2026 $0.0000225
+1.20%
$-- $25
Apr 19, 2026 $0.0000224
-1.94%
$22,338 $25
Apr 5, 2026 $0.000021
-0.98%
$-- $0
Apr 4, 2026 $0.0000213
+1.14%
$21,322 $0
Mar 14, 2026 $0.0000232
+0.04%
$-- $1
Mar 13, 2026 $0.0000232
-1.21%
$23,188 $1
Mar 4, 2026 $0.0000243
-0.78%
$-- $0
Feb 27, 2026 $0.0000223
-1.42%
$-- $1
Feb 26, 2026 $0.0000227
-2.81%
$22,690 $2
Feb 25, 2026 $0.0000237
+0.35%
$23,653 $5
Feb 11, 2026 $0.0000213
-0.34%
$-- $2
Feb 4, 2026 $0.0000259
-0.04%
$-- $0
Feb 3, 2026 $0.0000261
-3.29%
$26,102 $0
Jan 19, 2026 $0.0000355
-0.60%
$35,500 $0
Jan 5, 2026 $0.0000363
+0.86%
$-- $14
Jan 4, 2026 $0.000036
+0.86%
$36,045 $27
Jan 3, 2026 $0.0000357
+2.12%
$35,688 $4
Dec 19, 2025 $0.0000354
+2.18%
$35,431 $3
Nov 27, 2025 $0.0000418
-0.15%
$41,821 $0
Nov 26, 2025 $0.0000422
+0.00%
$41,961 $0
Nov 12, 2025 $0.0000456
-0.67%
$-- $2
Nov 11, 2025 $0.0000461
-6.74%
$46,075 $2
Nov 10, 2025 $0.0000493
+1.55%
$49,320 $2
Nov 9, 2025 $0.0000487
+4.29%
$48,684 $5
Nov 8, 2025 $0.0000466
+0.44%
$46,603 $0
Nov 1, 2025 $0.0000548
-0.35%
$-- $2
Oct 31, 2025 $0.0000549
+1.91%
$54,860 $4
Oct 30, 2025 $0.0000535
-6.60%
$53,871 $302
Oct 29, 2025 $0.0000573
-1.79%
$57,310 $380
Oct 28, 2025 $0.0000584
-0.65%
$58,368 $152
Oct 27, 2025 $0.0000588
-1.98%
$58,846 $9
Oct 19, 2025 $0.0000567
+1.69%
$56,677 $6
Oct 18, 2025 $0.0000557
+2.42%
$55,712 $6
Oct 17, 2025 $0.0000553
-0.06%
$54,823 $8
Oct 16, 2025 $0.0000557
-4.64%
$54,926 $14
Oct 8, 2025 $0.00007
+3.72%
$70,009 $1
Oct 7, 2025 $0.0000679
-4.53%
$67,884 $9
Oct 6, 2025 $0.0000716
+2.51%
$71,559 $4
Oct 5, 2025 $0.0000698
+0.32%
$69,757 $4
Oct 4, 2025 $0.0000696
-2.58%
$69,643 $12
Oct 3, 2025 $0.0000714
-0.67%
$71,555 $668
Oct 2, 2025 $0.0000715
+3.56%
$71,532 $725
Oct 1, 2025 $0.0000684
+4.53%
$68,593 $26
Sep 30, 2025 $0.0000672
+3.86%
$66,136 $190
Sep 29, 2025 $0.0000684
+0.00%
$-- $4
Sep 23, 2025 $0.0000714
-0.64%
$-- $11
Sep 22, 2025 $0.0000722
-7.76%
$71,764 $333
Download