HUT Historical Data

HUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.115
-0.11%
$ 345,668 $ 6,712
Mar 31, 3 AM $ 0.115
+0.45%
$ 346,196 $ 6,718
Mar 30, 12 PM $ 0.115
+0.04%
$ 345,035 $ 1,985
Mar 30, 11 AM $ 0.115
+0.00%
$ 345,442 $ 979
Mar 30, 5 AM $ 0.115
+0.36%
$ 345,078 $ 3,536
Mar 29, 11 AM $ 0.114
+0.23%
$ 342,458 $ 3,391
Mar 29, 10 AM $ 0.114
+0.00%
$ 341,263 $ 2,641
Mar 29, 6 AM $ 0.114
+0.22%
$ 341,985 $ 2,508
Mar 28, 2 PM $ 0.114
+0.11%
$ 341,218 $ 2,874
Mar 28, 6 AM $ 0.114
+0.99%
$ 340,784 $ 5,538
Mar 27, 7 AM $ 0.113
+1.25%
$ 338,275 $ 7,611
Mar 27, 6 AM $ 0.111
+0.00%
$ 333,712 $ 4,765
Mar 26, 4 AM $ 0.111
+0.00%
$ 333,516 $ 7,337
Mar 26, 3 AM $ 0.111
-0.17%
$ 333,119 $ 7,202
Mar 25, 9 AM $ 0.11
+0.00%
$ 331,299 $ 3,057
Mar 25, 7 AM $ 0.111
+0.00%
$ 332,306 $ 2,936
Mar 25, 6 AM $ 0.111
+1.09%
$ 332,727 $ 2,429
Mar 25, 5 AM $ 0.11
+0.88%
$ 328,778 $ 1,164
Mar 24, 5 AM $ 0.108
+1.92%
$ 325,297 $ 5,980
Mar 23, 12 PM $ 0.106
+0.00%
$ 318,671 $ 1,247
Mar 23, 3 AM $ 0.106
+1.06%
$ 319,062 $ 3,642
Mar 22, 11 AM $ 0.105
+0.16%
$ 315,504 $ 3,887
Mar 22, 6 AM $ 0.105
+0.00%
$ 313,785 $ 6,160
Mar 22, 4 AM $ 0.104
+0.33%
$ 312,554 $ 6,189
Mar 22, 2 AM $ 0.104
+1.40%
$ 311,610 $ 4,523
Mar 21, 7 AM $ 0.102
+1.21%
$ 307,350 $ 4,661
Mar 21, 4 AM $ 0.102
+0.00%
$ 304,562 $ 4,039
Mar 21, 12 AM $ 0.101
+0.26%
$ 303,383 $ 4,444
Mar 20, 12 PM $ 0.1
-0.24%
$ 301,467 $ 3,421
Mar 20, 7 AM $ 0.1
+0.24%
$ 301,373 $ 4,904
Mar 20, 1 AM $ 0.0999
+0.40%
$ 299,696 $ 3,465
Mar 19, 8 AM $ 0.0995
+0.56%
$ 298,368 $ 3,440
Mar 19, 6 AM $ 0.099
+0.31%
$ 297,079 $ 1,696
Mar 19, 2 AM $ 0.0986
+0.00%
$ 295,693 $ 4,002
Mar 18, 10 AM $ 0.0982
+0.00%
$ 294,622 $ 6,668
Mar 18, 9 AM $ 0.0982
+0.00%
$ 294,633 $ 6,620
Mar 18, 7 AM $ 0.0986
+0.15%
$ 295,806 $ 6,130
Mar 18, 4 AM $ 0.0981
+0.19%
$ 294,312 $ 5,959
Mar 18, 3 AM $ 0.0978
+0.19%
$ 293,335 $ 5,247
Mar 18, 1 AM $ 0.0977
+0.78%
$ 293,032 $ 5,854
Mar 17, 6 PM $ 0.0972
-0.32%
$ 291,519 $ 5,591
Mar 17, 6 AM $ 0.0974
+0.10%
$ 292,322 $ 4,244
Mar 17, 5 AM $ 0.0969
+0.00%
$ 290,761 $ 4,138
Mar 17, 2 AM $ 0.0973
+0.12%
$ 292,019 $ 4,008
Mar 17, 1 AM $ 0.0972
+0.45%
$ 291,497 $ 3,763
Mar 17, 12 AM $ 0.0967
+0.37%
$ 290,194 $ 690
Mar 16, 6 AM $ 0.0961
+0.16%
$ 288,166 $ 5,082
Mar 16, 2 AM $ 0.0958
-0.32%
$ 287,529 $ 7,819
Mar 16, 12 AM $ 0.0958
+0.65%
$ 287,404 $ 6,417
Mar 15, 10 AM $ 0.095
+0.00%
$ 284,996 $ 2,925