Coinranking
The Secret Stash Historical Data
SECS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2019 | $0.00462 | -0.19% | ||
| Dec 14, 2019 | $0.00462 | -2.01% | ||
| Dec 13, 2019 | $0.00472 | -0.19% | ||
| Dec 12, 2019 | $0.00473 | -0.05% | ||
| Dec 11, 2019 | $0.00472 | -0.41% | ||
| Dec 10, 2019 | $0.00474 | +0.37% | ||
| Dec 9, 2019 | $0.00472 | -0.33% | ||
| Dec 8, 2019 | $0.00474 | +2.14% | ||
| Dec 7, 2019 | $0.00464 | -0.09% | ||
| Dec 6, 2019 | $0.00464 | +1.59% | ||
| Dec 5, 2019 | $0.00458 | +0.20% | ||
| Dec 4, 2019 | $0.00461 | -3.21% | ||
| Dec 3, 2019 | $0.00476 | -0.59% | ||
| Nov 30, 2019 | $0.00464 | +0.24% | ||
| Nov 29, 2019 | $0.00463 | -0.01% | ||
| Nov 28, 2019 | $0.00463 | -0.19% | ||
| Nov 27, 2019 | $0.00473 | +0.04% | ||
| Nov 26, 2019 | $0.00473 | +1.48% | ||
| Nov 25, 2019 | $0.00465 | -0.04% | ||
| Nov 24, 2019 | $0.00465 | -0.11% | ||
| Nov 23, 2019 | $0.00474 | -0.93% | ||
| Nov 22, 2019 | $0.00477 | -2.28% | ||
| Nov 21, 2019 | $0.00488 | +1.20% | ||
| Nov 20, 2019 | $0.00482 | -0.56% | ||
| Nov 19, 2019 | $0.00485 | -4.01% | ||
| Nov 18, 2019 | $0.00505 | +0.43% | ||
| Nov 16, 2019 | $0.00501 | -0.20% | ||
| Nov 15, 2019 | $0.00502 | +6.41% | ||
| Nov 14, 2019 | $0.00472 | -0.05% | ||
| Nov 13, 2019 | $0.00472 | -0.38% | ||
| Nov 12, 2019 | $0.00474 | -12.38% | ||
| Nov 11, 2019 | $0.00541 | +19.83% | ||
| Nov 10, 2019 | $0.00452 | -21.16% | ||
| Nov 9, 2019 | $0.00573 | -1.72% | ||
| Nov 8, 2019 | $0.00584 | +0.26% | ||
| Nov 7, 2019 | $0.00582 | +1.30% | ||
| Nov 6, 2019 | $0.00575 | -9.39% | ||
| Nov 5, 2019 | $0.00633 | -6.02% | ||
| Nov 4, 2019 | $0.00674 | -5.30% | ||
| Nov 3, 2019 | $0.00711 | -0.24% | ||
| Nov 2, 2019 | $0.00713 | -1.00% | ||
| Nov 1, 2019 | $0.0072 | -3.91% | ||
| Oct 31, 2019 | $0.0075 | +4.18% | ||
| Oct 30, 2019 | $0.00719 | +1.59% | ||
| Oct 29, 2019 | $0.00708 | +5.78% | ||
| Oct 28, 2019 | $0.007 | +0.06% | ||
| Oct 27, 2019 | $0.007 | +4.50% | ||
| Oct 26, 2019 | $0.00667 | +3.88% | ||
| Oct 25, 2019 | $0.00641 | -5.55% | ||
| Oct 24, 2019 | $0.00679 | -4.04% | ||