The Secret Stash Historical Data

SECS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00462
-0.19%
$ -- $ 0
Dec 14, 2019 $ 0.00462
-2.01%
$ -- $ 0
Dec 13, 2019 $ 0.00472
-0.19%
$ -- $ 0.1
Dec 12, 2019 $ 0.00473
-0.05%
$ -- $ 0
Dec 11, 2019 $ 0.00472
-0.41%
$ -- $ 6
Dec 10, 2019 $ 0.00474
+0.37%
$ -- $ 0
Dec 9, 2019 $ 0.00472
-0.33%
$ -- $ 0
Dec 8, 2019 $ 0.00474
+2.14%
$ -- $ 0
Dec 7, 2019 $ 0.00464
-0.09%
$ -- $ 0
Dec 6, 2019 $ 0.00464
+1.59%
$ -- $ 0
Dec 5, 2019 $ 0.00458
+0.20%
$ -- $ 3
Dec 4, 2019 $ 0.00461
-3.21%
$ -- $ 7
Dec 3, 2019 $ 0.00476
-0.59%
$ -- $ 0
Nov 30, 2019 $ 0.00464
+0.24%
$ -- $ 0.1
Nov 29, 2019 $ 0.00463
-0.01%
$ -- $ 1
Nov 28, 2019 $ 0.00463
-0.19%
$ -- $ 15
Nov 27, 2019 $ 0.00473
+0.04%
$ -- $ 55
Nov 26, 2019 $ 0.00473
+1.48%
$ -- $ 113
Nov 25, 2019 $ 0.00465
-0.04%
$ -- $ 0.01
Nov 24, 2019 $ 0.00465
-0.11%
$ -- $ 0.01
Nov 23, 2019 $ 0.00474
-0.93%
$ -- $ 0
Nov 22, 2019 $ 0.00477
-2.28%
$ -- $ 0
Nov 21, 2019 $ 0.00488
+1.20%
$ -- $ 11
Nov 20, 2019 $ 0.00482
-0.56%
$ -- $ 2
Nov 19, 2019 $ 0.00485
-4.01%
$ -- $ 0
Nov 18, 2019 $ 0.00505
+0.43%
$ -- $ 476
Nov 16, 2019 $ 0.00501
-0.20%
$ -- $ 0.1
Nov 15, 2019 $ 0.00502
+6.41%
$ -- $ 3
Nov 14, 2019 $ 0.00472
-0.05%
$ -- $ 7
Nov 13, 2019 $ 0.00472
-0.38%
$ -- $ 7
Nov 12, 2019 $ 0.00474
-12.38%
$ -- $ 2
Nov 11, 2019 $ 0.00541
+19.83%
$ -- $ 6
Nov 10, 2019 $ 0.00452
-21.16%
$ -- $ 10
Nov 9, 2019 $ 0.00573
-1.72%
$ -- $ 2
Nov 8, 2019 $ 0.00584
+0.26%
$ -- $ 0.1
Nov 7, 2019 $ 0.00582
+1.30%
$ -- $ 9
Nov 6, 2019 $ 0.00575
-9.39%
$ -- $ 30
Nov 5, 2019 $ 0.00633
-6.02%
$ -- $ 5
Nov 4, 2019 $ 0.00674
-5.30%
$ -- $ 81
Nov 3, 2019 $ 0.00711
-0.24%
$ -- $ 4
Nov 2, 2019 $ 0.00713
-1.00%
$ -- $ 1
Nov 1, 2019 $ 0.0072
-3.91%
$ -- $ 18
Oct 31, 2019 $ 0.0075
+4.18%
$ -- $ 4
Oct 30, 2019 $ 0.00719
+1.59%
$ -- $ 5
Oct 29, 2019 $ 0.00708
+5.78%
$ -- $ 4
Oct 28, 2019 $ 0.007
+0.06%
$ -- $ 0
Oct 27, 2019 $ 0.007
+4.50%
$ -- $ 2
Oct 26, 2019 $ 0.00667
+3.88%
$ -- $ 9
Oct 25, 2019 $ 0.00641
-5.55%
$ -- $ 3
Oct 24, 2019 $ 0.00679
-4.04%
$ -- $ 3