The Secret Stash Historical Data

SECS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00708
-0.47%
$ -- $ 0
Oct 22, 2019 $ 0.00711
+47.59%
$ -- $ 10
Oct 21, 2019 $ 0.00482
-36.13%
$ -- $ 15
Oct 20, 2019 $ 0.00754
-14.55%
$ -- $ 16
Oct 19, 2019 $ 0.00883
+1.22%
$ -- $ 36
Oct 18, 2019 $ 0.00872
+1.82%
$ -- $ 72
Oct 17, 2019 $ 0.00856
-3.11%
$ -- $ 17
Oct 16, 2019 $ 0.00883
+6.30%
$ -- $ 123
Oct 15, 2019 $ 0.00831
+0.99%
$ -- $ 2
Oct 14, 2019 $ 0.00823
+3.67%
$ -- $ 177
Oct 13, 2019 $ 0.00794
+12.94%
$ -- $ 8
Oct 12, 2019 $ 0.00461
-0.05%
$ -- $ 1
Oct 11, 2019 $ 0.00462
-49.20%
$ -- $ 3
Oct 10, 2019 $ 0.0091
-5.87%
$ -- $ 5
Oct 9, 2019 $ 0.00964
-3.26%
$ -- $ 123
Oct 8, 2019 $ 0.00993
-18.19%
$ -- $ 57
Oct 7, 2019 $ 0.0121
+0.68%
$ -- $ 4
Oct 5, 2019 $ 0.0141
+0.55%
$ -- $ 2
Oct 4, 2019 $ 0.014
-0.38%
$ -- $ 2
Oct 3, 2019 $ 0.0141
+0.06%
$ -- $ 0
Oct 2, 2019 $ 0.0141
+0.04%
$ -- $ 0.1
Oct 1, 2019 $ 0.0141
+0.04%
$ -- $ 0
Download