gmNet Historical Data

gmNet
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆477
-0.36%
$ -- $ 114
Oct 6, 2025 $ 0.0₆48
+4.10%
$ 47,956 $ 152
Oct 5, 2025 $ 0.0₆46
+0.57%
$ 46,047 $ 284
Oct 4, 2025 $ 0.0₆458
-0.71%
$ 45,768 $ 4
Oct 3, 2025 $ 0.0₆462
+2.87%
$ 46,074 $ 365
Oct 2, 2025 $ 0.0₆448
+2.98%
$ 44,831 $ 5
Oct 1, 2025 $ 0.0₆433
+4.20%
$ 43,465 $ 10
Sep 30, 2025 $ 0.0₆417
-1.15%
$ -- $ 4
Sep 29, 2025 $ 0.0₆423
+2.05%
$ -- $ 26
Sep 28, 2025 $ 0.0₆412
+0.00%
$ -- $ 1,833
Download