gmNet Historical Data

gmNet
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₆477
-0.36%
$-- $114
Oct 6, 2025 $0.0₆48
+4.10%
$47,956 $152
Oct 5, 2025 $0.0₆46
+0.57%
$46,047 $284
Oct 4, 2025 $0.0₆458
-0.71%
$45,768 $4
Oct 3, 2025 $0.0₆462
+2.87%
$46,074 $365
Oct 2, 2025 $0.0₆448
+2.98%
$44,831 $5
Oct 1, 2025 $0.0₆433
+4.20%
$43,465 $10
Sep 30, 2025 $0.0₆417
-1.15%
$-- $4
Sep 29, 2025 $0.0₆423
+2.05%
$-- $26
Sep 28, 2025 $0.0₆412
+0.00%
$-- $1,833
Download