Reflect Historical Data

RFL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00174
+0.00%
$ 43,584 $ 62
Today, at 8 AM $ 0.00174
+0.48%
$ 43,584 $ 62
Yesterday, at 11 PM $ 0.00171
+0.00%
$ 42,633 $ 67
Yesterday, at 9 PM $ 0.0017
+0.00%
$ 42,470 $ 68
Yesterday, at 5 AM $ 0.00159
+0.00%
$ 39,685 $ 431
Yesterday, at 4 AM $ 0.0016
-0.91%
$ 39,904 $ 428
Jun 5, 11 PM $ 0.00163
+0.00%
$ 40,668 $ 446
Jun 5, 3 PM $ 0.00186
+0.00%
$ 46,505 $ 179
Jun 5, 2 PM $ 0.00187
+0.00%
$ 46,801 $ 159
Jun 5, 1 PM $ 0.00187
-0.18%
$ 46,868 $ 152
Jun 5, 12 PM $ 0.00188
-0.12%
$ 47,071 $ 131
Jun 5, 9 AM $ 0.00189
+0.00%
$ -- $ 137
Jun 5, 7 AM $ 0.00192
-0.03%
$ 47,914 $ 137
Jun 5, 6 AM $ 0.00193
-0.49%
$ 48,159 $ 125
Jun 5, 5 AM $ 0.00194
+0.00%
$ 48,526 $ 94
Jun 5, 3 AM $ 0.00195
-0.19%
$ 48,753 $ 67
Jun 4, 11 PM $ 0.00195
+0.03%
$ 48,825 $ 237
Jun 4, 8 PM $ 0.00195
+0.03%
$ 48,855 $ 252
Jun 4, 2 PM $ 0.00195
+0.00%
$ 48,725 $ 256
Jun 4, 10 AM $ 0.00195
+0.00%
$ 48,733 $ 377
Jun 4, 9 AM $ 0.00196
-0.10%
$ 48,879 $ 364
Jun 4, 1 AM $ 0.00193
-0.19%
$ 48,165 $ 340
Jun 4, 12 AM $ 0.00194
+0.00%
$ 48,440 $ 316
Jun 3, 8 PM $ 0.00198
+0.00%
$ 49,539 $ 322
Jun 3, 4 PM $ 0.00199
+0.00%
$ 49,725 $ 316
Jun 3, 2 PM $ 0.00199
+1.01%
$ 49,752 $ 356
Jun 3, 3 AM $ 0.00194
-0.89%
$ 48,458 $ 252
Jun 3, 2 AM $ 0.00196
-0.21%
$ 48,950 $ 210
Jun 3, 12 AM $ 0.00195
+0.00%
$ 48,815 $ 160
Jun 2, 11 PM $ 0.00197
+0.00%
$ 49,138 $ 188
Jun 2, 11 AM $ 0.00192
+0.00%
$ 48,065 $ 77
Jun 2, 10 AM $ 0.00192
+0.00%
$ 48,055 $ 77
Jun 2, 2 AM $ 0.002
-0.09%
$ 50,004 $ 54
Jun 2, 12 AM $ 0.002
+0.34%
$ 50,111 $ 45
Jun 1, 7 AM $ 0.00197
+0.00%
$ 49,210 $ 64
May 31, 9 PM $ 0.00205
+0.00%
$ 51,265 $ 147
May 31, 1 AM $ 0.00209
+0.00%
$ 52,349 $ 200
May 30, 8 AM $ 0.002
+0.01%
$ 50,007 $ 198
May 30, 7 AM $ 0.00198
+0.00%
$ -- $ 178
May 30, 4 AM $ 0.00195
+0.00%
$ 48,778 $ 158
May 29, 9 PM $ 0.002
+0.00%
$ 50,040 $ 133
May 29, 3 PM $ 0.00221
+0.00%
$ 55,126 $ 123
May 29, 12 PM $ 0.00221
+0.60%
$ 55,185 $ 120
May 29, 11 AM $ 0.00217
+0.00%
$ 54,324 $ 114
May 28, 5 PM $ 0.00181
+0.16%
$ 45,325 $ 131
May 28, 12 PM $ 0.00177
+0.00%
$ 44,299 $ 262
May 28, 12 AM $ 0.00183
+0.00%
$ 45,690 $ 534
May 27, 2 PM $ 0.00165
+0.00%
$ 41,274 $ 447
May 27, 1 PM $ 0.00171
-0.18%
$ 42,840 $ 405
May 27, 7 AM $ 0.00102
+0.00%
$ 25,468 $ 194
Download