Reflect Historical Data

RFL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00112
+0.00%
$ 27,976 $ 79
Today, at 10 AM $ 0.00112
+0.00%
$ 27,966 $ 79
Today, at 2 AM $ 0.00112
-8.53%
$ 27,976 $ 83
Aug 13, 10 AM $ 0.00123
+0.00%
$ 30,795 $ 15
Aug 12, 11 AM $ 0.00123
+0.00%
$ 30,795 $ 40
Aug 11, 3 PM $ 0.00122
-0.06%
$ 30,434 $ 210
Aug 11, 12 PM $ 0.00122
+0.00%
$ 30,479 $ 176
Aug 11, 11 AM $ 0.00117
+0.00%
$ 29,304 $ 15
Aug 11, 3 AM $ 0.00115
+0.45%
$ 28,772 $ 14
Aug 11, 12 AM $ 0.00115
+0.00%
$ 28,635 $ 9
Aug 10, 11 PM $ 0.00116
-0.64%
$ 29,060 $ 9
Aug 10, 6 PM $ 0.00119
+0.00%
$ 29,649 $ 5
Aug 10, 5 PM $ 0.00118
+0.00%
$ 29,379 $ 3
Aug 10, 3 PM $ 0.00121
+0.00%
$ 30,246 $ 0
Aug 7, 4 PM $ 0.00121
+0.00%
$ 30,251 $ 21
Aug 6, 6 PM $ 0.00121
+0.93%
$ 30,247 $ 14
Aug 5, 6 PM $ 0.00119
+0.03%
$ 29,683 $ 19
Aug 5, 5 PM $ 0.00119
+0.00%
$ 29,661 $ 10
Aug 5, 5 AM $ 0.00119
+0.00%
$ 29,649 $ 6
Aug 5, 1 AM $ 0.00117
+0.00%
$ 29,373 $ 5
Aug 4, 9 PM $ 0.00118
+0.00%
$ 29,377 $ 43
Aug 4, 5 PM $ 0.00117
+0.00%
$ 29,366 $ 41
Aug 3, 11 PM $ 0.00117
-2.47%
$ 29,359 $ 47
Aug 3, 2 PM $ 0.00133
+0.01%
$ 33,178 $ 4
Aug 2, 4 AM $ 0.00133
+0.09%
$ 33,160 $ 16
Aug 1, 3 PM $ 0.00132
+0.03%
$ 33,111 $ 7
Aug 1, 2 AM $ 0.00132
+1.69%
$ 33,095 $ 24
Jul 31, 11 PM $ 0.00132
+0.00%
$ 33,098 $ 20
Jul 31, 2 PM $ 0.00132
-0.11%
$ 33,098 $ 16
Jul 30, 1 PM $ 0.00133
+0.00%
$ 33,168 $ 2
Jul 28, 1 AM $ 0.00132
-0.02%
$ 33,094 $ 38
Jul 28, 12 AM $ 0.00132
-0.06%
$ 33,120 $ 28
Jul 27, 11 PM $ 0.00133
-0.08%
$ 33,161 $ 39
Jul 27, 10 PM $ 0.00133
-0.06%
$ 33,207 $ 30
Jul 27, 2 PM $ 0.00133
+0.00%
$ 33,246 $ 51
Jul 27, 2 AM $ 0.00133
+0.00%
$ 33,247 $ 53
Jul 26, 11 PM $ 0.00133
+1.06%
$ 33,236 $ 53
Jul 26, 10 PM $ 0.00131
+0.22%
$ 32,870 $ 28
Jul 26, 8 AM $ 0.00131
+0.00%
$ 32,769 $ 2
Jul 25, 11 PM $ 0.0013
+0.00%
$ 32,471 $ 1
Jul 25, 7 PM $ 0.0013
+0.00%
$ 32,450 $ 13
Jul 25, 1 AM $ 0.0013
+0.03%
$ 32,449 $ 30
Jul 24, 4 PM $ 0.00139
+0.00%
$ 34,810 $ 37
Jul 24, 3 PM $ 0.00139
+0.76%
$ 34,799 $ 37
Jul 24, 1 PM $ 0.00141
-0.06%
$ 35,141 $ 28
Jul 24, 1 AM $ 0.00141
+0.00%
$ 35,183 $ 23
Jul 24, 12 AM $ 0.00141
+0.00%
$ 35,183 $ 17
Jul 23, 7 PM $ 0.00141
-0.06%
$ 35,210 $ 12
Jul 21, 10 PM $ 0.00141
+0.00%
$ 35,288 $ 17
Jul 21, 6 PM $ 0.00141
+0.00%
$ 35,201 $ 7
Download