Reflect Historical Data

RFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 27,976 $ 79
Aug 13, 2026 $ 0.00123
+0.00%
$ -- $ 15
Aug 12, 2026 $ 0.00123
+0.00%
$ -- $ 40
Aug 11, 2026 $ 0.00122
+6.28%
$ -- $ 210
Aug 10, 2026 $ 0.00116
-3.92%
$ 29,060 $ 9
Aug 7, 2026 $ 0.00121
+0.00%
$ -- $ 21
Aug 6, 2026 $ 0.00121
+0.93%
$ 30,247 $ 14
Aug 5, 2026 $ 0.00119
+1.06%
$ 29,683 $ 19
Aug 4, 2026 $ 0.00118
+0.03%
$ 29,377 $ 43
Aug 3, 2026 $ 0.00117
-11.50%
$ 29,359 $ 47
Aug 2, 2026 $ 0.00133
+0.09%
$ -- $ 16
Aug 1, 2026 $ 0.00132
+1.74%
$ -- $ 7
Jul 31, 2026 $ 0.00132
-0.11%
$ 33,098 $ 20
Jul 30, 2026 $ 0.00133
+0.00%
$ -- $ 2
Jul 28, 2026 $ 0.00132
-0.14%
$ -- $ 38
Jul 27, 2026 $ 0.00133
-0.26%
$ 33,161 $ 39
Jul 26, 2026 $ 0.00133
+1.43%
$ 33,236 $ 53
Jul 25, 2026 $ 0.0013
+0.10%
$ 32,471 $ 1
Jul 24, 2026 $ 0.00139
-1.06%
$ -- $ 37
Jul 23, 2026 $ 0.00141
-0.06%
$ 35,210 $ 12
Jul 21, 2026 $ 0.00141
+0.29%
$ 35,288 $ 17
Jul 20, 2026 $ 0.00141
-0.77%
$ -- $ 57
Jul 19, 2026 $ 0.00142
+0.99%
$ 35,460 $ 15
Jul 17, 2026 $ 0.0014
+1.52%
$ -- $ 87
Jul 16, 2026 $ 0.00139
+0.08%
$ 34,627 $ 22
Jul 15, 2026 $ 0.00136
+4.20%
$ -- $ 24
Jul 14, 2026 $ 0.00131
+1.19%
$ -- $ 74
Jul 13, 2026 $ 0.00129
+0.28%
$ 32,322 $ 35
Jul 12, 2026 $ 0.00128
+0.00%
$ -- $ 62
Jul 11, 2026 $ 0.00128
+0.59%
$ 32,109 $ 68
Jul 10, 2026 $ 0.00128
+0.35%
$ -- $ 33
Jul 9, 2026 $ 0.00127
+0.00%
$ 31,802 $ 2
Jul 8, 2026 $ 0.00127
-5.95%
$ 31,802 $ 51
Jul 7, 2026 $ 0.00135
-0.03%
$ 33,828 $ 6
Jul 6, 2026 $ 0.00135
+1.07%
$ 33,838 $ 44
Jul 5, 2026 $ 0.00134
+0.91%
$ 33,461 $ 92
Jul 4, 2026 $ 0.00154
-4.84%
$ 38,536 $ 160
Jul 3, 2026 $ 0.0016
+0.05%
$ 39,978 $ 9
Jul 2, 2026 $ 0.00159
+1.66%
$ -- $ 105
Jul 1, 2026 $ 0.00157
+0.00%
$ 39,173 $ 26
Jun 30, 2026 $ 0.00156
-0.50%
$ -- $ 74
Jun 29, 2026 $ 0.00157
+0.87%
$ -- $ 48
Jun 28, 2026 $ 0.00156
+0.07%
$ -- $ 46
Jun 27, 2026 $ 0.00156
+0.00%
$ -- $ 6
Jun 26, 2026 $ 0.00156
-0.55%
$ 38,904 $ 20
Jun 25, 2026 $ 0.00156
-4.56%
$ -- $ 180
Jun 24, 2026 $ 0.00166
-6.81%
$ 41,438 $ 193
Jun 23, 2026 $ 0.00179
-9.59%
$ 44,723 $ 340
Jun 22, 2026 $ 0.00194
+5.97%
$ 48,588 $ 110
Jun 20, 2026 $ 0.00183
+0.79%
$ -- $ 36
Download