Reflect Historical Data

RFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00591
+0.00%
$ 147,741 $ 232
Yesterday $ 0.00612
+7.66%
$ -- $ 853
May 12, 2026 $ 0.00513
-8.43%
$ -- $ 518
May 11, 2026 $ 0.00642
-2.83%
$ 160,390 $ 757
May 10, 2026 $ 0.00671
-0.96%
$ 167,644 $ 496
May 9, 2026 $ 0.0072
-25.96%
$ 179,892 $ 633
May 8, 2026 $ 0.00956
-7.92%
$ 239,038 $ 425
May 7, 2026 $ 0.0109
-4.44%
$ 271,826 $ 299
May 6, 2026 $ 0.0117
+4.64%
$ 292,401 $ 337
May 5, 2026 $ 0.0119
-2.65%
$ 296,994 $ 114
May 4, 2026 $ 0.0122
+0.83%
$ 304,832 $ 119
May 3, 2026 $ 0.0121
-0.75%
$ 301,691 $ 176
May 2, 2026 $ 0.0125
+0.75%
$ 311,671 $ 28
May 1, 2026 $ 0.0122
+4.53%
$ -- $ 751
Apr 30, 2026 $ 0.0116
+0.36%
$ -- $ 621
Apr 29, 2026 $ 0.0116
+2.36%
$ 289,485 $ 609
Apr 28, 2026 $ 0.0111
-6.28%
$ 276,383 $ 1,151
Apr 27, 2026 $ 0.0128
-18.85%
$ -- $ 2,119
Apr 26, 2026 $ 0.0158
+0.74%
$ -- $ 163
Apr 25, 2026 $ 0.0156
+1.06%
$ -- $ 90
Apr 24, 2026 $ 0.0157
+0.04%
$ -- $ 231
Apr 23, 2026 $ 0.0159
-2.63%
$ -- $ 506
Apr 22, 2026 $ 0.0176
+12.48%
$ 439,996 $ 770
Apr 21, 2026 $ 0.0158
+0.03%
$ 395,949 $ 382
Apr 20, 2026 $ 0.0164
+1.76%
$ 409,830 $ 292
Apr 19, 2026 $ 0.0161
+0.29%
$ 403,036 $ 159
Apr 18, 2026 $ 0.0168
-0.21%
$ -- $ 195
Apr 17, 2026 $ 0.0169
+5.13%
$ -- $ 1,064
Apr 16, 2026 $ 0.014
+0.00%
$ 349,794 $ 133
Apr 15, 2026 $ 0.0141
+0.12%
$ 351,517 $ 111
Apr 14, 2026 $ 0.014
+2.76%
$ 349,635 $ 580
Apr 13, 2026 $ 0.0136
+2.50%
$ 339,183 $ 260
Apr 12, 2026 $ 0.0135
-2.14%
$ -- $ 257
Apr 11, 2026 $ 0.0138
-2.04%
$ 345,260 $ 405
Apr 10, 2026 $ 0.0145
+2.23%
$ 362,361 $ 629
Apr 9, 2026 $ 0.0149
+0.84%
$ -- $ 175
Apr 8, 2026 $ 0.0147
-1.41%
$ -- $ 695
Apr 7, 2026 $ 0.0156
+3.79%
$ 390,520 $ 1,242
Apr 6, 2026 $ 0.0162
+4.48%
$ 404,186 $ 921
Apr 5, 2026 $ 0.0146
+0.76%
$ 365,977 $ 185
Apr 3, 2026 $ 0.0156
-0.03%
$ -- $ 216
Apr 2, 2026 $ 0.0154
-4.69%
$ -- $ 531
Apr 1, 2026 $ 0.0168
+3.61%
$ -- $ 380
Mar 31, 2026 $ 0.0162
-2.24%
$ -- $ 1,907
Mar 30, 2026 $ 0.0168
-4.50%
$ 418,940 $ 854
Mar 29, 2026 $ 0.0171
+0.17%
$ -- $ 721
Mar 28, 2026 $ 0.0178
+4.44%
$ -- $ 697
Mar 27, 2026 $ 0.0168
-7.71%
$ -- $ 1,021
Mar 26, 2026 $ 0.0184
-7.88%
$ -- $ 977
Mar 25, 2026 $ 0.0207
+0.18%
$ 517,907 $ 371
Download