Reflect Historical Data

RFL
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0176
+0.00%
$ 444,469 $ 770
9:16 PM $ 0.0178
+0.00%
$ 444,469 $ 724
7:41 PM $ 0.0178
+0.00%
$ 444,766 $ 721
7:27 PM $ 0.018
+0.00%
$ 451,129 $ 663
6:54 PM $ 0.018
+0.00%
$ 450,980 $ 666
6:53 PM $ 0.018
+0.00%
$ 450,980 $ 666
6:51 PM $ 0.018
+0.00%
$ 450,980 $ 664
6:50 PM $ 0.018
+0.07%
$ 450,980 $ 659
6:48 PM $ 0.018
+0.00%
$ 449,912 $ 657
6:44 PM $ 0.018
+0.00%
$ 449,607 $ 664
6:42 PM $ 0.018
+0.00%
$ 449,607 $ 661
6:41 PM $ 0.0179
+0.00%
$ 449,607 $ 660
6:40 PM $ 0.0179
+0.00%
$ 449,607 $ 660
4:30 PM $ 0.018
+0.00%
$ 449,620 $ 647
4:19 PM $ 0.018
+0.00%
$ 449,620 $ 641
4:10 PM $ 0.018
+0.00%
$ 449,229 $ 639
4:05 PM $ 0.018
+0.00%
$ 449,229 $ 635
3:56 PM $ 0.018
+0.00%
$ 449,229 $ 634
3:55 PM $ 0.018
+0.00%
$ 449,229 $ 629
3:54 PM $ 0.0179
+0.00%
$ 448,702 $ 629
3:42 PM $ 0.0179
+0.00%
$ 448,550 $ 626
3:41 PM $ 0.0179
+0.00%
$ 448,550 $ 626
3:40 PM $ 0.0179
+0.06%
$ 448,550 $ 621
3:39 PM $ 0.0179
+0.00%
$ 447,688 $ 617
3:38 PM $ 0.0179
+0.04%
$ 447,688 $ 617
3:37 PM $ 0.0179
+0.00%
$ 447,688 $ 614
3:31 PM $ 0.0179
+0.06%
$ 446,765 $ 606
3:30 PM $ 0.0178
+0.00%
$ 446,765 $ 602
3:29 PM $ 0.0178
+0.00%
$ 445,662 $ 602
3:24 PM $ 0.0178
+0.00%
$ 445,207 $ 598
3:23 PM $ 0.0178
+0.19%
$ 445,207 $ 586
3:19 PM $ 0.0177
+0.00%
$ 443,718 $ 585
3:17 PM $ 0.0178
+0.00%
$ 443,718 $ 573
3:14 PM $ 0.0179
-0.01%
$ 446,269 $ 562
2:33 PM $ 0.0179
+0.00%
$ 447,149 $ 555
2:17 PM $ 0.0168
+1.01%
$ 420,032 $ 175
8:57 AM $ 0.0163
+0.00%
$ 406,595 $ 175
5:52 AM $ 0.0159
+0.00%
$ 396,382 $ 107
5:30 AM $ 0.0158
+0.00%
$ -- $ 98
5:20 AM $ 0.0158
+0.00%
$ -- $ 92
3:05 AM $ 0.0157
+0.00%
$ -- $ 78
Download