Reflect Historical Data

RFL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0162
-4.87%
$ -- $ 49,622
Feb 2026 $ 0.0168
-24.05%
$ 421,113 $ 58,071
Jan 2026 $ 0.0234
-7.81%
$ 552,675 $ 226,579
Dec 2025 $ 0.0255
-25.06%
$ 637,894 $ 906,577
Oct 2025 $ 0.0719
-16.69%
$ -- $ 117,425
Sep 2025 $ 0.103
-52.13%
$ 2.16 million $ 68,991
Aug 2025 $ 0.214
+41.46%
$ 5.36 million $ 195,947
Jul 2025 $ 0.161
-35.34%
$ 3.79 million $ 81,686
Jun 2025 $ 0.26
+265.18%
$ 6.1 million $ 165,874
May 2025 $ 0.0765
+211.90%
$ 1.88 million $ 102,982
Apr 2025 $ 0.0245
-46.74%
$ 613,250 $ 160,828
Mar 2025 $ 0.0461
-65.62%
$ 1.15 million $ 922,748
Feb 2025 $ 0.134
-47.25%
$ 3.35 million $ 2.79 million
Jan 2025 $ 0.368
-44.19%
$ 6.35 million $ 15.84 million
Dec 2024 $ 0.713
+1,607.92%
$ 16.48 million $ 15.56 million
Nov 2024 $ 0.0427
-11.70%
$ 1.05 million $ 576,919
Oct 2024 $ 0.0581
-20.29%
$ 1.21 million $ 665,696
Sep 2024 $ 0.0729
-56.99%
$ 1.82 million $ 3.62 million
Aug 2024 $ 0.17
-30.24%
$ 4.25 million $ 13.49 million
Jul 2024 $ 0.413
+61.05%
$ -- $ 12.62 million
Download